Expensive Calls — OSG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| OSG | 4.62 | 10-16 3.00 | 1.55 | -0.07 | -1.52% | -2.28% | 2.34 | 2 |
| OSG | 4.62 | 11-20 6.00 | 0.00 | 0.00 | 0.00% | 29.87% | 1.02 | 0 |
| OSG | 4.62 | 11-20 4.00 | 0.40 | -0.22 | -4.76% | -5.21% | 0.99 | 0 |
| OSG | 4.62 | 01-15 6.00 | 0.00 | 0.00 | 0.00% | 29.87% | 0.96 | 0 |
| OSG | 4.62 | 01-15 3.00 | 1.40 | -0.22 | -4.76% | -6.83% | 0.91 | 0 |
| OSG | 4.62 | 01-15 4.00 | 0.60 | -0.02 | -0.43% | -0.50% | 0.89 | 0 |
| OSG | 4.62 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 8.23% | 0.81 | 0 |
| OSG | 4.62 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 8.23% | 0.73 | 0 |
| OSG | 4.62 | 02-19 6.00 | 0.05 | 0.05 | 1.08% | 31.29% | 0.73 | 0 |
| OSG | 4.62 | 01-21 3.00 | 0.95 | -0.67 | -14.50% | -18.26% | 0.70 | 0 |
| OSG | 4.62 | 01-21 5.00 | 0.75 | 0.75 | 16.23% | 29.20% | 0.65 | 0 |
| OSG | 4.62 | 05-21 5.00 | 0.50 | 0.50 | 10.82% | 21.36% | 0.62 | 0 |
| OSG | 4.62 | 02-19 5.00 | 0.25 | 0.25 | 5.41% | 14.42% | 0.59 | 0 |
| OSG | 4.62 | 01-15 5.00 | 0.20 | 0.20 | 4.33% | 13.12% | 0.51 | 0 |