Expensive Calls — TRAX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| TRAX | 30.59 | 10-16 35.00 | 0.00 | 0.00 | 0.00% | 14.42% | 2.92 | 0 |
| TRAX | 30.59 | 10-16 40.00 | 0.00 | 0.00 | 0.00% | 30.76% | 2.50 | 0 |
| TRAX | 30.59 | 10-16 25.00 | 4.50 | -1.09 | -3.56% | -4.18% | 1.93 | 0 |
| TRAX | 30.59 | 10-16 30.00 | 1.15 | 0.56 | 1.83% | 1.90% | 1.60 | 0 |
| TRAX | 30.59 | 11-20 40.00 | 0.10 | 0.10 | 0.33% | 31.19% | 1.48 | 0 |
| TRAX | 30.59 | 01-15 35.00 | 4.00 | 4.00 | 13.08% | 31.63% | 1.44 | 0 |
| TRAX | 30.59 | 01-15 25.00 | 8.50 | 2.91 | 9.51% | 13.17% | 1.34 | 0 |
| TRAX | 30.59 | 01-15 30.00 | 6.00 | 5.41 | 17.69% | 22.00% | 1.28 | 0 |
| TRAX | 30.59 | 11-20 35.00 | 1.55 | 1.55 | 5.07% | 20.52% | 1.26 | 0 |
| TRAX | 30.59 | 01-15 40.00 | 2.20 | 2.20 | 7.19% | 40.89% | 1.17 | 0 |
| TRAX | 30.59 | 04-16 25.00 | 10.00 | 4.41 | 14.42% | 21.42% | 1.15 | 3 |
| TRAX | 30.59 | 04-16 40.00 | 3.70 | 3.70 | 12.10% | 48.75% | 1.01 | 0 |