Expensive Calls — UIS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
UIS	2.24	578,009	12-18 1.00	60	0.85	-0.39	-17.41%	-28.06%	3.18	0
UIS	2.24	578,009	01-15 1.00	88	0.90	-0.34	-15.18%	-25.37%	2.88	0
UIS	2.24	578,009	11-20 2.00	32	0.05	-0.19	-8.48%	-8.68%	2.12	0
UIS	2.24	578,009	12-17 1.00	424	0.00	-1.24	-55.36%	-55.36%	1.26	0
UIS	2.24	578,009	12-18 4.00	60	0.00	0.00	0.00%	78.57%	1.05	0
UIS	2.24	578,009	01-15 2.00	88	0.10	-0.14	-6.25%	-6.54%	1.02	0
UIS	2.24	578,009	04-16 1.00	179	0.85	-0.39	-17.41%	-28.06%	0.95	0
UIS	2.24	578,009	04-16 4.00	179	0.05	0.05	2.23%	82.65%	0.94	0
UIS	2.24	578,009	12-18 2.00	60	0.10	-0.14	-6.25%	-6.54%	0.92	0
UIS	2.24	578,009	11-20 3.00	32	0.00	0.00	0.00%	33.93%	0.91	0
UIS	2.24	578,009	01-15 4.00	88	0.00	0.00	0.00%	78.57%	0.87	0
UIS	2.24	578,009	12-18 3.00	60	0.05	0.05	2.23%	36.99%	0.86	0
UIS	2.24	578,009	12-17 4.00	424	0.00	0.00	0.00%	78.57%	0.81	0
UIS	2.24	578,009	04-16 3.00	179	0.15	0.15	6.70%	43.54%	0.75	0
UIS	2.24	578,009	04-16 2.00	179	0.20	-0.04	-1.79%	-1.96%	0.74	0
UIS	2.24	578,009	12-17 3.00	424	0.00	0.00	0.00%	33.93%	0.72	0
UIS	2.24	578,009	01-15 3.00	88	0.05	0.05	2.23%	36.99%	0.71	0