Expensive Calls — WDC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
WDC	405.42	04-16 410.00	70.90	70.90	17.49%	22.56%	0.68	0
WDC	405.42	10-30 405.00	26.40	25.98	6.41%	6.85%	0.67	52
WDC	405.42	11-13 405.00	32.05	31.63	7.80%	8.47%	0.67	57
WDC	405.42	11-06 405.00	28.35	27.93	6.89%	7.41%	0.66	31
WDC	405.42	11-13 410.00	28.75	28.75	7.09%	8.85%	0.66	6
WDC	405.42	11-20 410.00	34.20	34.20	8.44%	10.45%	0.66	89
WDC	405.42	11-06 410.00	27.00	27.00	6.66%	8.35%	0.65	26
WDC	405.42	06-17 410.00	84.15	84.15	20.76%	27.62%	0.65	65
WDC	405.42	12-18 410.00	41.05	41.05	10.13%	12.52%	0.64	74
WDC	405.42	10-30 410.00	22.80	22.80	5.62%	7.16%	0.64	85
WDC	405.42	09-17 410.00	101.20	101.20	24.96%	34.77%	0.64	56
WDC	405.42	01-21 410.00	118.05	118.05	29.12%	42.67%	0.63	71
WDC	405.42	03-19 410.00	66.20	66.20	16.33%	20.87%	0.63	40
WDC	405.42	12-15 410.00	155.15	155.15	38.27%	63.82%	0.63	0
WDC	405.42	01-15 410.00	49.50	49.50	12.21%	15.19%	0.62	43
WDC	405.42	06-16 410.00	136.75	136.75	33.73%	52.60%	0.62	0
WDC	405.42	10-09 402.50	8.00	5.08	1.25%	1.28%	0.61	371
WDC	405.42	10-09 405.00	7.20	6.78	1.67%	1.70%	0.60	594
WDC	405.42	10-09 407.50	5.60	5.60	1.38%	1.92%	0.60	427
WDC	405.42	10-09 410.00	4.75	4.75	1.17%	2.33%	0.60	1,400
WDC	405.42	10-23 410.00	16.80	16.80	4.14%	5.50%	0.58	44
WDC	405.42	10-23 405.00	18.50	18.08	4.46%	4.67%	0.58	130
WDC	405.42	10-23 407.50	17.60	17.60	4.34%	5.07%	0.57	14
WDC	405.42	10-16 402.50	15.15	12.23	3.02%	3.13%	0.57	112
WDC	405.42	10-16 410.00	12.00	12.00	2.96%	4.21%	0.57	1,048
WDC	405.42	01-19 410.00	158.35	158.35	39.06%	65.94%	0.56	6
WDC	405.42	10-16 407.50	12.75	12.75	3.14%	3.78%	0.56	172
WDC	405.42	10-16 405.00	13.95	13.53	3.34%	3.46%	0.56	1,014

Save settings as