Expensive Puts — IMXI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IMXI	9.30	467,018	11-20 10.00	28	2.00	1.30	13.98%	17.81%	1.73	2
IMXI	9.30	467,018	11-20 8.00	28	0.00	0.00	0.00%	13.98%	1.66	0
IMXI	9.30	467,018	11-20 9.00	28	1.35	1.35	14.52%	20.75%	1.52	219
IMXI	9.30	467,018	12-18 8.00	56	0.05	0.05	0.54%	14.59%	1.45	0
IMXI	9.30	467,018	12-18 11.00	56	0.75	-0.95	-10.22%	-11.11%	1.43	0
IMXI	9.30	467,018	12-18 9.00	56	0.40	0.40	4.30%	7.87%	1.31	0
IMXI	9.30	467,018	12-18 10.00	56	1.85	1.15	12.37%	15.44%	1.26	0
IMXI	9.30	467,018	06-17 10.00	237	0.55	-0.15	-1.61%	-1.71%	1.09	15
IMXI	9.30	467,018	03-19 8.00	147	0.05	0.05	0.54%	14.59%	0.93	0
IMXI	9.30	467,018	03-19 9.00	147	1.35	1.35	14.52%	20.75%	0.87	0
IMXI	9.30	467,018	03-19 10.00	147	0.40	-0.30	-3.23%	-3.37%	0.80	0
IMXI	9.30	467,018	12-17 10.00	420	0.50	-0.20	-2.15%	-2.27%	0.56	0
IMXI	9.30	467,018	03-19 11.00	147	1.40	-0.30	-3.23%	-3.80%	0.50	0
IMXI	9.30	467,018	12-17 8.00	420	0.00	0.00	0.00%	13.98%	0.45	0
IMXI	9.30	467,018	11-20 11.00	28	0.65	-1.05	-11.29%	-12.14%	0.37	0