Expensive Puts — NN

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
NN	10.08	2,695,117	11-06 10.50	14	1.10	0.68	6.75%	7.57%	1.59	0
NN	10.08	2,695,117	10-30 10.00	7	0.50	0.50	4.96%	6.05%	1.50	24
NN	10.08	2,695,117	10-30 11.00	7	1.15	0.23	2.28%	2.58%	1.49	0
NN	10.08	2,695,117	11-27 10.00	35	1.10	1.10	10.91%	13.14%	1.42	0
NN	10.08	2,695,117	11-13 9.50	21	0.45	0.45	4.46%	10.70%	1.42	0
NN	10.08	2,695,117	10-30 10.50	7	0.85	0.43	4.27%	4.66%	1.41	1
NN	10.08	2,695,117	11-06 9.50	14	0.60	0.60	5.95%	12.45%	1.36	0
NN	10.08	2,695,117	11-27 11.00	35	0.65	-0.27	-2.68%	-2.86%	1.36	0
NN	10.08	2,695,117	11-13 10.50	21	1.00	0.58	5.75%	6.39%	1.36	0
NN	10.08	2,695,117	10-30 9.50	7	0.30	0.30	2.98%	9.00%	1.35	0
NN	10.08	2,695,117	11-27 10.50	35	1.40	0.98	9.72%	11.29%	1.34	0
NN	10.08	2,695,117	01-15 10.00	84	0.75	0.75	7.44%	8.90%	1.30	0
NN	10.08	2,695,117	11-27 9.50	35	0.60	0.60	5.95%	12.45%	1.27	0
NN	10.08	2,695,117	11-06 10.00	14	0.65	0.65	6.45%	7.74%	1.23	0
NN	10.08	2,695,117	11-06 11.00	14	1.20	0.28	2.78%	3.15%	1.18	0
NN	10.08	2,695,117	11-20 9.50	28	0.85	0.85	8.43%	15.49%	1.18	39
NN	10.08	2,695,117	11-20 10.00	28	1.00	1.00	9.92%	11.89%	1.18	228
NN	10.08	2,695,117	11-20 11.00	28	1.75	0.83	8.23%	9.96%	1.18	6
NN	10.08	2,695,117	12-04 10.00	42	1.15	1.15	11.41%	13.77%	1.16	0
NN	10.08	2,695,117	12-18 10.00	56	1.65	1.65	16.37%	20.52%	1.15	71
NN	10.08	2,695,117	11-20 10.50	28	1.40	0.98	9.72%	11.29%	1.15	0
NN	10.08	2,695,117	11-13 10.00	21	0.00	0.00	0.00%	0.79%	1.14	0
NN	10.08	2,695,117	03-19 10.00	147	2.25	2.25	22.32%	29.76%	1.10	25
NN	10.08	2,695,117	06-17 11.00	237	3.30	2.38	23.61%	35.10%	1.05	20
NN	10.08	2,695,117	01-15 11.00	84	2.15	1.23	12.20%	15.51%	1.01	0
NN	10.08	2,695,117	12-18 11.00	56	1.75	0.83	8.23%	9.96%	1.00	0
NN	10.08	2,695,117	01-21 10.00	455	3.20	3.20	31.75%	47.67%	0.97	0
NN	10.08	2,695,117	11-13 11.00	21	1.20	0.28	2.78%	3.15%	0.91	0
NN	10.08	2,695,117	03-19 11.00	147	2.60	1.68	16.67%	22.46%	0.88	0
NN	10.08	2,695,117	06-17 10.00	237	1.15	1.15	11.41%	13.77%	0.87	0
NN	10.08	2,695,117	10-23 9.50	0	0.00	0.00	0.00%	5.75%	0.76	0
NN	10.08	2,695,117	10-23 10.00	0	0.00	0.00	0.00%	0.79%	0.76	5
NN	10.08	2,695,117	10-23 10.50	0	0.05	-0.37	-3.67%	-3.69%	0.76	1
NN	10.08	2,695,117	10-23 11.00	0	0.55	-0.37	-3.67%	-3.88%	0.76	0