Long Straddles — KRE

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
KRE	69.26	12-31 69.00	0.214	1.31	0	12-31 69.00	0.238	3.85	25	5.16	7.45	0.45
KRE	69.26	11-13 70.00	0.239	1.20	0	11-13 70.00	0.220	2.20	4	3.40	4.91	0.46
KRE	69.26	06-30 69.00	0.255	5.65	0	06-30 69.00	0.215	6.65	0	12.30	17.76	0.47
KRE	69.26	03-19 70.00	0.247	3.95	64	03-19 70.00	0.225	4.80	10	8.75	12.63	0.47
KRE	69.26	12-15 69.00	0.113	10.55	0	12-15 69.00	0.361	9.45	0	20.00	28.88	0.47
KRE	69.26	03-19 69.00	0.248	3.05	42	03-19 69.00	0.226	3.95	0	7.00	10.11	0.47
KRE	69.26	09-17 70.00	0.210	4.50	0	09-17 70.00	0.270	8.50	0	13.00	18.77	0.48
KRE	69.26	01-19 69.00	0.096	9.50	0	01-19 69.00	0.385	9.45	0	18.95	27.36	0.48
KRE	69.26	03-31 69.00	0.245	4.05	0	03-31 69.00	0.239	4.80	0	8.85	12.78	0.48
KRE	69.26	11-06 69.50	0.265	1.26	0	11-06 69.50	0.221	1.92	0	3.18	4.59	0.49
KRE	69.26	01-15 70.00	0.256	2.65	1	01-15 70.00	0.231	3.75	312	6.40	9.24	0.49
KRE	69.26	01-15 69.00	0.256	3.30	0	01-15 69.00	0.233	3.35	1	6.65	9.60	0.49
KRE	69.26	12-18 70.00	0.264	2.26	144	12-18 70.00	0.226	3.50	23	5.76	8.32	0.49
KRE	69.26	03-31 70.00	0.250	2.80	10	03-31 70.00	0.242	6.45	0	9.25	13.36	0.49
KRE	69.26	05-21 70.00	0.254	5.00	0	05-21 70.00	0.242	6.55	1	11.55	16.68	0.50
KRE	69.26	06-17 70.00	0.252	5.35	53	06-17 70.00	0.245	6.95	71	12.30	17.76	0.50
KRE	69.26	10-30 70.00	0.267	0.71	85	10-30 70.00	0.231	1.87	5	2.58	3.73	0.50
KRE	69.26	11-20 70.00	0.262	1.50	78	11-20 70.00	0.236	2.56	96	4.06	5.86	0.50
KRE	69.26	01-19 70.00	0.121	9.35	0	01-19 70.00	0.381	11.50	0	20.85	30.10	0.50
KRE	69.26	12-18 69.00	0.291	2.85	2	12-18 69.00	0.211	3.45	0	6.30	9.10	0.50
KRE	69.26	12-17 70.00	0.223	5.50	0	12-17 70.00	0.282	9.40	0	14.90	21.51	0.51
KRE	69.26	06-17 69.00	0.260	5.90	2	06-17 69.00	0.247	6.00	1	11.90	17.18	0.51
KRE	69.26	12-17 69.00	0.241	6.00	0	12-17 69.00	0.269	8.75	0	14.75	21.30	0.51
KRE	69.26	12-15 70.00	0.146	9.50	0	12-15 70.00	0.363	10.10	91	19.60	28.30	0.51
KRE	69.26	10-23 70.00	0.259	0.30	66	10-23 70.00	0.255	1.98	122	2.28	3.29	0.51
KRE	69.26	11-06 69.00	0.281	1.48	0	11-06 69.00	0.238	1.92	0	3.40	4.91	0.52
KRE	69.26	11-20 69.00	0.278	1.20	8	11-20 69.00	0.243	2.17	380	3.37	4.87	0.52
KRE	69.26	01-21 69.00	0.230	7.65	0	01-21 69.00	0.297	7.90	0	15.55	22.45	0.53
KRE	69.26	10-23 69.50	0.264	0.10	61	10-23 69.50	0.267	1.14	338	1.24	1.79	0.53
KRE	69.26	01-21 70.00	0.248	7.15	0	01-21 70.00	0.293	8.25	0	15.40	22.24	0.54
KRE	69.26	11-06 70.00	0.315	1.00	0	11-06 70.00	0.226	2.31	2	3.31	4.78	0.54
KRE	69.26	10-23 69.00	0.282	0.58	1	10-23 69.00	0.261	1.13	189	1.71	2.47	0.54
KRE	69.26	06-30 70.00	0.302	3.75	0	06-30 70.00	0.243	7.00	0	10.75	15.52	0.55
KRE	69.26	12-31 70.00	0.317	0.70	0	12-31 70.00	0.228	4.70	3	5.40	7.80	0.55
KRE	69.26	10-30 69.50	0.313	0.81	16	10-30 69.50	0.235	2.73	52	3.54	5.11	0.55
KRE	69.26	10-30 68.50	0.299	1.40	99	10-30 68.50	0.250	1.54	1	2.94	4.25	0.55
KRE	69.26	10-30 69.00	0.304	1.04	6	10-30 69.00	0.246	1.08	54	2.12	3.06	0.55
KRE	69.26	11-13 69.50	0.330	1.21	0	11-13 69.50	0.231	2.33	1	3.54	5.11	0.56
KRE	69.26	10-23 68.50	0.421	0.85	0	10-23 68.50	0.264	0.59	3	1.44	2.08	0.69