Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 339.30 21 Oct '22 36 320.00 0.459 11.70 2 310.00 0.495 7.30 4 4.40 10.00 2.27 0.04
2 DECK 339.30 21 Oct '22 36 330.00 0.448 14.80 16 320.00 0.459 9.90 2 4.90 10.00 2.04 0.01
3 DECK 339.30 18 Nov '22 64 330.00 0.467 23.60 0 320.00 0.476 15.70 0 7.90 10.00 1.27 0.01
4 DECK 339.30 21 Oct '22 36 350.00 0.431 24.90 9 340.00 0.441 18.60 11 6.30 10.00 1.59 0.01
5 DECK 339.30 21 Oct '22 36 340.00 0.441 19.50 11 330.00 0.448 14.10 16 5.40 10.00 1.85 0.01
6 DECK 339.30 16 Dec '22 92 340.00 0.442 31.90 1 330.00 0.450 23.10 0 8.80 10.00 1.14 0.01
7 DECK 339.30 18 Nov '22 64 350.00 0.466 33.10 7 340.00 0.471 26.00 4 7.10 10.00 1.41 0.01
8 DECK 339.30 16 Dec '22 92 350.00 0.441 37.10 2 340.00 0.442 30.00 1 7.10 10.00 1.41 0.00
9 DECK 339.30 18 Nov '22 64 340.00 0.471 28.10 4 330.00 0.467 19.50 0 8.60 10.00 1.16 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.