Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLTR 22.86 28 May '21 36 22.00 0.608 2.24 162 22.50 0.625 1.90 351 0.34 0.50 1.47 0.02
2 PLTR 22.86 7 May '21 15 23.50 0.571 0.80 1,136 24.00 0.579 0.58 5,326 0.22 0.50 2.27 0.01
3 PLTR 22.86 7 May '21 15 22.00 0.582 1.56 685 22.50 0.589 1.24 1,023 0.32 0.50 1.56 0.01
4 PLTR 22.86 14 May '21 22 23.50 0.611 1.12 385 24.00 0.618 0.90 890 0.22 0.50 2.27 0.01
5 PLTR 22.86 21 May '21 29 23.50 0.626 1.36 974 24.00 0.630 1.14 3,590 0.22 0.50 2.27 0.00
6 PLTR 22.86 21 May '21 29 22.50 0.626 1.82 501 23.00 0.629 1.52 5,660 0.30 0.50 1.67 0.00
7 PLTR 22.86 14 May '21 22 22.00 0.611 1.84 169 22.50 0.614 1.52 208 0.32 0.50 1.56 0.00
8 PLTR 22.86 14 May '21 22 23.00 0.610 1.32 1,155 23.50 0.611 1.07 385 0.25 0.50 2.00 0.00
9 PLTR 22.86 21 May '21 29 22.00 0.624 2.08 1,677 22.50 0.626 1.76 501 0.32 0.50 1.56 0.00
10 PLTR 22.86 28 May '21 36 22.50 0.625 1.99 351 23.00 0.624 1.68 250 0.31 0.50 1.61 -0.00
11 PLTR 22.86 28 May '21 36 23.00 0.624 1.76 250 23.50 0.621 1.48 225 0.28 0.50 1.79 -0.00
12 PLTR 22.86 21 May '21 29 23.00 0.629 1.57 5,660 23.50 0.626 1.31 974 0.26 0.50 1.92 -0.00
13 PLTR 22.86 14 May '21 22 22.50 0.614 1.57 208 23.00 0.610 1.28 1,155 0.29 0.50 1.72 -0.00
14 PLTR 22.86 28 May '21 36 23.50 0.621 1.53 225 24.00 0.615 1.28 200 0.25 0.50 2.00 -0.01
15 PLTR 22.86 7 May '21 15 22.50 0.589 1.29 1,023 23.00 0.582 1.00 2,650 0.29 0.50 1.72 -0.01
16 PLTR 22.86 7 May '21 15 23.00 0.582 1.02 2,650 23.50 0.571 0.75 1,136 0.27 0.50 1.85 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.