Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 366.67 19 Nov '21 46 380.00 0.427 31.00 0 390.00 0.486 34.00 1 -3.00 10.00 1.43 0.06
2 DECK 366.67 15 Oct '21 11 350.00 0.411 4.40 0 360.00 0.440 6.40 16 -2.00 10.00 1.25 0.03
3 DECK 366.67 17 Dec '21 74 350.00 0.393 19.90 0 360.00 0.403 21.00 0 -1.10 10.00 1.12 0.01
4 DECK 366.67 17 Dec '21 74 380.00 0.399 35.00 0 390.00 0.407 39.30 0 -4.30 10.00 1.75 0.01
5 DECK 366.67 17 Dec '21 74 370.00 0.392 29.30 0 380.00 0.399 32.80 0 -3.50 10.00 1.54 0.01
6 DECK 366.67 18 Mar '22 165 380.00 0.375 46.20 0 390.00 0.379 49.90 0 -3.70 10.00 1.59 0.00
7 DECK 366.67 19 Nov '21 46 370.00 0.424 24.90 1 380.00 0.427 28.70 0 -3.80 10.00 1.61 0.00
8 DECK 366.67 18 Mar '22 165 350.00 0.384 31.00 0 360.00 0.384 32.40 0 -1.40 10.00 1.16 -0.00
9 DECK 366.67 18 Mar '22 165 360.00 0.384 35.70 0 370.00 0.383 38.00 0 -2.30 10.00 1.30 -0.00
10 DECK 366.67 18 Mar '22 165 370.00 0.383 40.80 0 380.00 0.375 42.80 0 -2.00 10.00 1.25 -0.01
11 DECK 366.67 15 Oct '21 11 370.00 0.406 14.10 0 380.00 0.398 17.70 3 -3.60 10.00 1.56 -0.01
12 DECK 366.67 17 Dec '21 74 360.00 0.403 25.10 0 370.00 0.392 25.90 0 -0.80 10.00 1.09 -0.01
13 DECK 366.67 19 Nov '21 46 360.00 0.444 20.10 1 370.00 0.424 23.00 1 -2.90 10.00 1.41 -0.02
14 DECK 366.67 15 Oct '21 11 360.00 0.440 8.60 16 370.00 0.406 10.80 0 -2.20 10.00 1.28 -0.03
15 DECK 366.67 15 Oct '21 11 380.00 0.398 18.90 3 390.00 0.331 22.80 0 -3.90 10.00 1.64 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.