Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LNTH 59.78 19 Apr '24 15 62.50 0.295 5.00 15 65.00 0.595 5.40 0 -0.40 2.50 1.19 0.30
2 LNTH 59.78 17 May '24 43 62.50 0.568 6.30 16 65.00 0.612 7.70 0 -1.40 2.50 2.27 0.04
3 LNTH 59.78 18 Oct '24 197 55.00 0.497 6.40 1 57.50 0.513 6.80 0 -0.40 2.50 1.19 0.02
4 LNTH 59.78 18 Oct '24 197 60.00 0.499 8.60 0 62.50 0.509 9.30 0 -0.70 2.50 1.39 0.01
5 LNTH 59.78 19 Jul '24 106 60.00 0.478 6.30 0 62.50 0.482 7.20 0 -0.90 2.50 1.56 0.00
6 LNTH 59.78 19 Jul '24 106 57.50 0.477 5.10 0 60.00 0.478 5.90 0 -0.80 2.50 1.47 0.00
7 LNTH 59.78 17 Jan '25 288 60.00 0.519 10.10 0 62.50 0.519 11.10 0 -1.00 2.50 1.67 -0.00
8 LNTH 59.78 17 Jan '25 288 55.00 0.528 7.80 3 57.50 0.526 8.50 1 -0.70 2.50 1.39 -0.00
9 LNTH 59.78 17 Jan '25 288 57.50 0.526 8.90 1 60.00 0.519 9.70 0 -0.80 2.50 1.47 -0.01
10 LNTH 59.78 17 Jan '25 288 62.50 0.519 11.50 0 65.00 0.512 12.40 20 -0.90 2.50 1.56 -0.01
11 LNTH 59.78 17 May '24 43 57.50 0.583 3.70 5 60.00 0.576 4.70 24 -1.00 2.50 1.67 -0.01
12 LNTH 59.78 17 May '24 43 60.00 0.576 4.90 24 62.50 0.568 6.10 16 -1.20 2.50 1.92 -0.01
13 LNTH 59.78 18 Oct '24 197 57.50 0.513 7.60 0 60.00 0.499 8.00 0 -0.40 2.50 1.19 -0.01
14 LNTH 59.78 19 Jul '24 106 55.00 0.492 4.00 0 57.50 0.477 4.70 0 -0.70 2.50 1.39 -0.01
15 LNTH 59.78 19 Apr '24 15 57.50 0.437 1.20 40 60.00 0.422 2.05 98 -0.85 2.50 1.52 -0.02
16 LNTH 59.78 17 May '24 43 55.00 0.599 2.75 3 57.50 0.583 3.50 5 -0.75 2.50 1.43 -0.02
17 LNTH 59.78 19 Apr '24 15 55.00 0.455 0.60 51 57.50 0.437 1.05 40 -0.45 2.50 1.22 -0.02
18 LNTH 59.78 19 Jul '24 106 62.50 0.482 8.00 0 65.00 0.463 8.80 0 -0.80 2.50 1.47 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.