Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOOGL 150.53 150.00 5 Apr '24 0.272 1.47 4,558 21 Jun '24 0.330 9.45 667 -0.00 0.06 -7.98
2 GOOGL 150.53 152.50 5 Apr '24 0.272 0.40 14,875 21 Jun '24 0.326 8.20 464 -0.00 0.05 -7.80
3 GOOGL 150.53 155.00 5 Apr '24 0.272 0.08 46,037 21 Jun '24 0.321 7.05 627 -0.00 0.05 -6.97
4 GOOGL 150.53 152.50 19 Apr '24 0.284 2.68 1,843 21 Jun '24 0.326 8.20 464 -0.00 0.04 -5.52
5 GOOGL 150.53 155.00 19 Apr '24 0.282 1.75 7,157 21 Jun '24 0.321 7.05 627 -0.00 0.04 -5.30
6 GOOGL 150.53 150.00 19 Apr '24 0.291 4.45 2,425 21 Jun '24 0.330 9.45 667 -0.00 0.04 -5.00
7 GOOGL 150.53 152.50 12 Apr '24 0.308 2.08 9,373 21 Jun '24 0.326 8.20 464 -0.00 0.02 -6.12
8 GOOGL 150.53 150.00 12 Apr '24 0.313 3.10 1,756 21 Jun '24 0.330 9.45 667 -0.00 0.02 -6.35
9 GOOGL 150.53 155.00 12 Apr '24 0.306 1.12 12,180 21 Jun '24 0.321 7.05 627 -0.00 0.02 -5.93
10 GOOGL 150.53 150.00 20 Sep '24 0.316 14.05 54 15 Nov '24 0.324 16.30 16 -0.00 0.01 -2.25
11 GOOGL 150.53 155.00 18 Oct '24 0.307 13.70 79 20 Dec '24 0.309 15.30 72 -0.00 0.00 -1.60
12 GOOGL 150.53 150.00 19 Jul '24 0.315 11.80 351 20 Sep '24 0.316 13.80 54 -0.00 0.00 -2.00
13 GOOGL 150.53 155.00 21 Jun '24 0.321 7.20 627 16 Aug '24 0.319 10.00 165 -0.00 -0.00 -2.80
14 GOOGL 150.53 155.00 20 Sep '24 0.313 11.60 79 15 Nov '24 0.309 13.60 30 -0.00 -0.00 -2.00
15 GOOGL 150.53 155.00 19 Jul '24 0.317 9.35 323 20 Sep '24 0.313 11.45 79 -0.00 -0.00 -2.10
16 GOOGL 150.53 150.00 21 Jun '24 0.330 10.05 667 16 Aug '24 0.325 12.45 186 -0.00 -0.00 -2.40
17 GOOGL 150.53 155.00 17 Jan '25 0.304 17.20 156 21 Mar '25 0.299 18.80 7 -0.00 -0.00 -1.60
18 GOOGL 150.53 150.00 18 Oct '24 0.313 16.15 23 20 Dec '24 0.307 17.30 9 -0.00 -0.01 -1.15
19 GOOGL 150.53 155.00 15 Nov '24 0.309 14.30 30 17 Jan '25 0.304 16.25 156 -0.00 -0.01 -1.95
20 GOOGL 150.53 155.00 16 Aug '24 0.319 10.25 165 18 Oct '24 0.307 12.50 79 -0.00 -0.01 -2.25
21 GOOGL 150.53 150.00 17 Jan '25 0.308 19.85 184 21 Mar '25 0.296 20.50 5 -0.00 -0.01 -0.65
22 GOOGL 150.53 150.00 16 Aug '24 0.325 13.25 186 18 Oct '24 0.313 14.95 23 -0.00 -0.01 -1.70
23 GOOGL 150.53 150.00 15 Nov '24 0.324 17.75 16 17 Jan '25 0.308 18.75 184 -0.00 -0.02 -1.00
24 GOOGL 150.53 150.00 26 Apr '24 0.365 5.85 754 21 Jun '24 0.330 9.45 667 -0.00 -0.04 -3.60
25 GOOGL 150.53 155.00 10 May '24 0.354 4.85 128 19 Jul '24 0.317 8.25 323 -0.00 -0.04 -3.40
26 GOOGL 150.53 155.00 17 May '24 0.355 5.50 1,255 19 Jul '24 0.317 8.25 323 -0.00 -0.04 -2.75
27 GOOGL 150.53 152.50 26 Apr '24 0.365 4.60 293 21 Jun '24 0.326 8.20 464 -0.00 -0.04 -3.60
28 GOOGL 150.53 155.00 26 Apr '24 0.363 4.00 1,230 21 Jun '24 0.321 7.05 627 -0.00 -0.04 -3.05
29 GOOGL 150.53 150.00 17 May '24 0.359 7.80 2,703 19 Jul '24 0.315 10.65 351 -0.00 -0.04 -2.85
30 GOOGL 150.53 150.00 10 May '24 0.359 7.20 95 19 Jul '24 0.315 10.65 351 -0.00 -0.04 -3.45
31 GOOGL 150.53 155.00 3 May '24 0.363 4.45 374 19 Jul '24 0.317 8.25 323 -0.00 -0.05 -3.80
32 GOOGL 150.53 150.00 3 May '24 0.370 6.80 67 19 Jul '24 0.315 10.65 351 -0.00 -0.05 -3.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.