Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SNA 293.21 280.00 20 Sep '24 0.234 28.30 0 15 Nov '24 0.237 29.00 0 -0.00 0.00 -0.70
2 SNA 293.21 310.00 20 Sep '24 0.218 12.40 0 15 Nov '24 0.220 15.20 0 -0.00 0.00 -2.80
3 SNA 293.21 290.00 20 Sep '24 0.228 22.30 0 15 Nov '24 0.230 24.70 0 -0.00 0.00 -2.40
4 SNA 293.21 300.00 20 Sep '24 0.229 17.80 0 15 Nov '24 0.224 19.50 0 -0.00 -0.01 -1.70
5 SNA 293.21 310.00 19 Apr '24 0.281 1.80 52 21 Jun '24 0.215 5.50 11 -0.00 -0.07 -3.70
6 SNA 293.21 300.00 19 Apr '24 0.295 4.60 125 21 Jun '24 0.220 9.00 0 -0.00 -0.08 -4.40
7 SNA 293.21 290.00 19 Apr '24 0.330 10.10 0 21 Jun '24 0.235 14.00 0 -0.00 -0.10 -3.90
8 SNA 293.21 280.00 19 Apr '24 0.377 18.10 0 21 Jun '24 0.241 20.20 0 -0.00 -0.14 -2.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.