SNA Stock Prices

Data as of Oct 28, 2026

Last

355.62

Change

-1.89

Open

357.63

Previous

357.51

High

359.14

Low

353.56

Bid

-

Ask

-

Volume

379,198

Trades

-

Dividend

0.71

Yield

1.86%

Ex-Div

Aug 16, 2017

Impl Vol

0.209

Hist Vol

0.188

Opt Volume

104

Open Int

5,546

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	357.63	359.14	353.56	355.62	-1.89	379,198	104	0.209	0.188
Oct 27, 2026	358.69	359.07	354.52	357.51	-0.37	509,686	25	0.238	0.188
Oct 26, 2026	359.99	362.63	357.15	357.88	+0.86	547,752	54	0.231	0.188
Oct 23, 2026	351.97	357.09	349.24	357.02	+0.56	930,470	233	0.238	0.188
Oct 22, 2026	329.90	357.92	328.86	356.46	-12.45	1,092,971	580	0.229	0.189
Oct 21, 2026	366.74	369.98	364.48	368.91	+2.49	532,129	320	0.256	0.186
Oct 20, 2026	364.87	369.18	363.52	366.42	+1.55	332,632	570	0.287	0.186
Oct 19, 2026	365.70	367.40	362.03	364.87	-2.38	356,294	1,625	0.286	0.186
Oct 16, 2026	366.80	371.20	365.38	367.25	+1.34	367,206	214	0.260	0.186
Oct 15, 2026	366.60	369.22	364.08	365.91	+2.40	349,246	55	0.266	0.190
Oct 14, 2026	362.28	363.91	360.42	363.51	-0.16	214,822	115	0.263	0.190
Oct 13, 2026	363.94	365.62	360.33	363.67	+1.68	239,071	29	0.253	0.190
Oct 12, 2026	361.55	364.45	359.95	361.99	+1.62	215,567	28	0.250	0.191
Oct 9, 2026	360.43	362.99	358.27	360.37	+1.49	207,268	16	0.234	0.191
Oct 8, 2026	357.78	360.78	355.36	358.88	-1.01	400,703	87	0.268	0.193
Oct 7, 2026	365.73	366.58	358.57	359.89	-8.72	360,049	1,850	0.233	0.193
Oct 6, 2026	368.43	371.72	367.57	368.61	+1.21	220,405	49	0.209	0.192
Oct 5, 2026	367.07	370.65	364.04	367.40	-1.50	223,860	49	0.228	0.193
Oct 2, 2026	371.45	372.26	367.83	368.90	+0.00	232,035	27	0.213	0.193
Oct 1, 2026	363.38	368.61	361.22	367.72	+4.37	263,533	34	0.209	0.193
Sep 30, 2026	367.41	368.40	363.07	363.35	-3.73	316,517	1,839	0.230	0.193
Sep 29, 2026	368.36	370.47	365.05	367.08	-2.13	167,436	28	0.252	0.192
Sep 28, 2026	367.10	371.72	367.10	369.21	+0.01	314,251	73	0.298	0.193
Sep 25, 2026	367.40	371.99	367.15	369.20	+1.49	195,271	35	0.277	0.193
Sep 24, 2026	369.49	370.64	366.99	367.71	-2.54	199,095	17	0.220	0.193
Sep 23, 2026	370.40	372.86	368.57	370.25	-1.55	201,065	24	0.265	0.193
Sep 22, 2026	373.21	378.29	368.63	371.80	+2.05	258,483	136	0.235	0.193
Sep 21, 2026	373.42	373.97	369.16	369.75	-2.40	324,552	96	0.250	0.193
Sep 18, 2026	371.12	373.54	369.89	372.15	+0.53	1,004,606	24	0.247	0.193
Sep 17, 2026	377.24	377.24	371.24	371.62	-1.36	254,325	38	0.267	0.195
Sep 16, 2026	375.72	379.60	371.40	372.98	-1.84	310,916	99	0.251	0.195
Sep 15, 2026	378.43	379.74	374.28	374.82	-2.96	261,792	9	0.282	0.195
Sep 14, 2026	373.89	379.85	371.32	377.78	+2.70	274,543	9	0.271	0.196
Sep 11, 2026	378.59	380.98	374.54	375.08	+0.25	125,620	34	0.259	0.196
Sep 10, 2026	375.61	387.52	372.40	374.83	-2.59	221,393	108	0.241	0.197
Sep 9, 2026	377.77	380.05	375.12	377.42	-2.46	301,493	26	0.187	0.197
Sep 8, 2026	381.00	383.24	378.13	379.88	+0.00	312,496	49	0.194	0.198
Sep 4, 2026	382.37	385.84	381.96	383.00	-1.19	219,579	39	0.183	0.197
Sep 3, 2026	383.09	384.43	378.22	384.19	+3.60	172,784	39	0.217	0.199
Sep 2, 2026	382.17	382.28	378.21	380.59	-0.61	231,117	15	0.182	0.198
Sep 1, 2026	384.97	386.80	380.30	381.20	-5.11	240,378	20	0.197	0.198
Aug 31, 2026	390.70	390.76	386.21	386.31	-5.55	394,253	84	0.226	0.198
Aug 28, 2026	397.79	399.12	390.41	391.86	-3.98	192,763	15	0.195	0.198
Aug 27, 2026	394.49	398.20	392.67	395.84	-1.64	205,795	5	0.000	0.198
Aug 26, 2026	396.00	400.63	395.03	397.48	+2.92	169,870	10	0.187	0.198
Aug 25, 2026	398.00	398.00	392.51	394.56	+0.07	210,279	27	0.214	0.198
Aug 24, 2026	395.63	399.30	391.72	394.49	+1.10	245,213	13	0.186	0.198
Aug 21, 2026	394.59	396.24	391.23	393.39	+2.12	284,046	92	0.181	0.201
Aug 20, 2026	391.95	394.39	390.32	391.27	-2.66	246,819	32	0.187	0.201
Aug 19, 2026	395.57	398.00	393.16	393.93	-1.78	315,854	28	0.207	0.201
Aug 18, 2026	402.15	402.44	395.66	395.71	-5.51	366,516	241	0.180	0.201
Aug 17, 2026	401.18	404.78	400.52	401.22	-2.34	240,279	45	0.309	0.201
Aug 14, 2026	403.55	405.10	398.46	403.56	-1.07	184,173	22	0.212	0.201
Aug 13, 2026	409.66	412.67	402.52	404.63	-3.81	191,004	10	0.194	0.203
Aug 12, 2026	411.97	411.97	405.04	408.44	-3.34	210,301	18	0.188	0.204
Aug 11, 2026	411.65	416.47	411.37	411.78	+0.67	253,650	13	0.198	0.204
Aug 10, 2026	415.82	418.25	409.94	411.11	-5.24	204,988	28	0.192	0.204
Aug 7, 2026	412.32	416.91	411.52	416.35	+1.67	369,434	10	0.000	0.204
Aug 6, 2026	423.00	423.02	413.38	414.68	-4.17	252,212	30	0.200	0.204
Aug 5, 2026	419.47	421.16	416.39	418.85	+0.51	338,550	76	0.233	0.204
Aug 4, 2026	410.00	420.29	405.93	418.34	+8.93	470,457	37	0.223	0.204
Aug 3, 2026	411.63	417.13	408.57	409.41	-1.00	344,613	7	0.000	0.203
Jul 31, 2026	409.35	413.05	408.05	410.41	+1.36	380,472	24	0.204	0.203
Jul 30, 2026	416.94	416.94	406.49	409.05	-5.78	318,022	44	0.208	0.203
Jul 29, 2026	416.09	419.02	411.59	414.83	-4.48	389,389	14	0.232	0.203
Jul 28, 2026	410.18	420.91	410.18	419.31	+11.89	384,704	60	0.214	0.203

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 16, 2017	Sep 8, 2017	0.71	2.84	1.86%
May 17, 2017	Jun 9, 2017	0.71	2.84	1.66%
Nov 16, 2016	Dec 9, 2016	0.71	2.84	1.30%
Aug 17, 2016	Sep 9, 2016	0.61	2.44	1.30%
May 18, 2016	Jun 10, 2016	0.61	2.44	1.30%
Feb 23, 2016	Mar 10, 2016	0.61	2.44	1.30%
Nov 20, 2015	Dec 10, 2015	0.61	2.44	1.30%
Aug 21, 2015	Sep 10, 2015	0.53	2.12	1.30%
May 18, 2015	Jun 10, 2015	0.53	2.12	1.30%
Feb 20, 2015	Mar 10, 2015	0.53	2.12	1.30%
Nov 20, 2014	Dec 10, 2014	0.53	2.12	1.30%
Aug 21, 2014	Sep 10, 2014	0.44	1.76	1.40%

Split History

Split Date	Factor	Announced
No splits on record.