Calendar Put Spread Options for MSTR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 18, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	MSTR	1208.16	1800.00	26 Apr '24	0.854	599.35	3	21 Jun '24	1.243	670.40	0	-0.00	0.39	-71.05
2	MSTR	1208.16	1800.00	19 Apr '24	0.854	597.05	0	21 Jun '24	1.243	670.40	0	-0.00	0.39	-73.35
3	MSTR	1208.16	1840.00	26 Apr '24	0.854	637.80	0	21 Jun '24	1.204	704.00	0	-0.00	0.35	-66.20
4	MSTR	1208.16	1720.00	19 Apr '24	0.854	517.90	31	21 Jun '24	1.200	602.80	0	-0.00	0.35	-84.90
5	MSTR	1208.16	1860.00	26 Apr '24	0.854	658.35	0	21 Jun '24	1.198	722.00	0	-0.00	0.34	-63.65
6	MSTR	1208.16	1660.00	19 Apr '24	0.854	459.65	0	21 Jun '24	1.197	555.15	0	-0.00	0.34	-95.50
7	MSTR	1208.16	1640.00	19 Apr '24	0.854	439.65	3	21 Jun '24	1.197	538.85	0	-0.00	0.34	-99.20
8	MSTR	1208.16	1560.00	19 Apr '24	0.854	359.15	2	21 Jun '24	1.196	475.05	0	-0.00	0.34	-115.90
9	MSTR	1208.16	1820.00	26 Apr '24	0.854	620.35	0	21 Jun '24	1.196	687.20	0	-0.00	0.34	-66.85
10	MSTR	1208.16	1680.00	19 Apr '24	0.854	479.95	0	21 Jun '24	1.196	571.55	0	-0.00	0.34	-91.60
11	MSTR	1208.16	1780.00	19 Apr '24	0.854	576.10	0	21 Jun '24	1.196	653.15	0	-0.00	0.34	-77.05
12	MSTR	1208.16	1780.00	26 Apr '24	0.854	579.65	0	21 Jun '24	1.196	653.15	0	-0.00	0.34	-73.50
13	MSTR	1208.16	1580.00	19 Apr '24	0.854	379.10	0	21 Jun '24	1.195	491.00	0	-0.00	0.34	-111.90
14	MSTR	1208.16	1600.00	19 Apr '24	0.854	399.30	24	21 Jun '24	1.195	506.65	1	-0.00	0.34	-107.35
15	MSTR	1208.16	1620.00	19 Apr '24	0.854	419.95	0	21 Jun '24	1.195	522.70	0	-0.00	0.34	-102.75
16	MSTR	1208.16	1500.00	19 Apr '24	0.854	297.80	37	21 Jun '24	1.195	429.10	0	-0.00	0.34	-131.30
17	MSTR	1208.16	1760.00	19 Apr '24	0.854	559.90	0	21 Jun '24	1.194	636.80	0	-0.00	0.34	-76.90
18	MSTR	1208.16	1740.00	19 Apr '24	0.854	539.85	0	21 Jun '24	1.194	619.65	0	-0.00	0.34	-79.80
19	MSTR	1208.16	1700.00	19 Apr '24	0.854	498.00	10	21 Jun '24	1.194	585.95	0	-0.00	0.34	-87.95
20	MSTR	1208.16	1540.00	19 Apr '24	0.854	338.25	1	21 Jun '24	1.193	459.70	0	-0.00	0.34	-121.45
21	MSTR	1208.16	1300.00	19 Apr '24	0.854	103.00	172	21 Jun '24	1.191	284.20	7	-0.00	0.34	-181.20
22	MSTR	1208.16	1440.00	19 Apr '24	0.854	237.90	6	21 Jun '24	1.191	384.70	0	-0.00	0.34	-146.80
23	MSTR	1208.16	1520.00	19 Apr '24	0.854	318.35	2	21 Jun '24	1.190	444.15	0	-0.00	0.34	-125.80
24	MSTR	1208.16	1330.00	19 Apr '24	0.854	131.40	18	21 Jun '24	1.187	306.60	0	-0.00	0.33	-175.20
25	MSTR	1208.16	1450.00	19 Apr '24	0.854	247.90	15	21 Jun '24	1.186	391.30	0	-0.00	0.33	-143.40
26	MSTR	1208.16	1400.00	19 Apr '24	0.854	199.00	81	21 Jun '24	1.186	355.55	1	-0.00	0.33	-156.55
27	MSTR	1208.16	1200.00	19 Apr '24	0.854	30.00	618	21 Jun '24	1.186	221.90	9	-0.00	0.33	-191.90
28	MSTR	1208.16	1490.00	19 Apr '24	0.854	288.00	7	21 Jun '24	1.185	420.80	5	-0.00	0.33	-132.80
29	MSTR	1208.16	1420.00	19 Apr '24	0.854	217.15	25	21 Jun '24	1.185	369.55	0	-0.00	0.33	-152.40
30	MSTR	1208.16	1370.00	19 Apr '24	0.854	169.50	50	21 Jun '24	1.185	334.15	0	-0.00	0.33	-164.65
31	MSTR	1208.16	1460.00	19 Apr '24	0.854	258.00	14	21 Jun '24	1.185	398.75	0	-0.00	0.33	-140.75
32	MSTR	1208.16	1340.00	19 Apr '24	0.854	140.30	19	21 Jun '24	1.184	313.25	0	-0.00	0.33	-172.95
33	MSTR	1208.16	1350.00	19 Apr '24	0.854	150.30	67	21 Jun '24	1.184	320.15	0	-0.00	0.33	-169.85
34	MSTR	1208.16	1430.00	19 Apr '24	0.854	230.00	4	21 Jun '24	1.184	377.20	0	-0.00	0.33	-147.20
35	MSTR	1208.16	1480.00	19 Apr '24	0.854	277.75	8	21 Jun '24	1.184	413.15	0	-0.00	0.33	-135.40
36	MSTR	1208.16	1470.00	19 Apr '24	0.854	267.50	2	21 Jun '24	1.183	405.55	0	-0.00	0.33	-138.05
37	MSTR	1208.16	1410.00	19 Apr '24	0.854	207.50	3	21 Jun '24	1.183	362.25	0	-0.00	0.33	-154.75
38	MSTR	1208.16	1390.00	19 Apr '24	0.854	188.45	4	21 Jun '24	1.182	348.35	1	-0.00	0.33	-159.90
39	MSTR	1208.16	1380.00	19 Apr '24	0.854	178.45	41	21 Jun '24	1.182	341.15	0	-0.00	0.33	-162.70
40	MSTR	1208.16	1360.00	19 Apr '24	0.854	159.50	7	21 Jun '24	1.180	327.35	1	-0.00	0.33	-167.85
41	MSTR	1208.16	1320.00	19 Apr '24	0.854	121.40	65	21 Jun '24	1.179	299.80	0	-0.00	0.32	-178.40
42	MSTR	1208.16	1310.00	19 Apr '24	0.854	111.45	63	21 Jun '24	1.175	290.70	0	-0.00	0.32	-179.25
43	MSTR	1208.16	1280.00	19 Apr '24	0.854	85.60	63	21 Jun '24	1.173	271.10	0	-0.00	0.32	-185.50
44	MSTR	1208.16	1290.00	19 Apr '24	0.854	93.25	58	21 Jun '24	1.171	277.70	0	-0.00	0.32	-184.45
45	MSTR	1208.16	1240.00	19 Apr '24	0.854	55.00	105	21 Jun '24	1.171	245.70	0	-0.00	0.32	-190.70
46	MSTR	1208.16	1250.00	19 Apr '24	0.854	60.55	485	21 Jun '24	1.171	251.85	0	-0.00	0.32	-191.30
47	MSTR	1208.16	1270.00	19 Apr '24	0.854	77.40	243	21 Jun '24	1.170	264.60	0	-0.00	0.32	-187.20
48	MSTR	1208.16	1260.00	19 Apr '24	0.854	67.00	43	21 Jun '24	1.170	258.35	0	-0.00	0.32	-191.35
49	MSTR	1208.16	1760.00	26 Apr '24	0.878	559.80	0	21 Jun '24	1.194	636.80	0	-0.00	0.32	-77.00
50	MSTR	1208.16	1210.00	19 Apr '24	0.854	36.85	98	21 Jun '24	1.167	227.85	1	-0.00	0.31	-191.00
51	MSTR	1208.16	1220.00	19 Apr '24	0.854	40.75	222	21 Jun '24	1.148	233.40	1	-0.00	0.29	-192.65
52	MSTR	1208.16	1230.00	19 Apr '24	0.854	47.55	132	21 Jun '24	1.143	239.45	1	-0.00	0.29	-191.90
53	MSTR	1208.16	1680.00	26 Apr '24	1.082	481.85	4	21 Jun '24	1.196	571.55	0	-0.00	0.11	-89.70
54	MSTR	1208.16	1500.00	26 Apr '24	1.117	314.40	4	21 Jun '24	1.195	429.10	0	-0.00	0.08	-114.70
55	MSTR	1208.16	1740.00	26 Apr '24	1.134	540.85	0	21 Jun '24	1.194	619.65	0	-0.00	0.06	-78.80
56	MSTR	1208.16	1720.00	26 Apr '24	1.140	521.70	0	21 Jun '24	1.200	602.80	0	-0.00	0.06	-81.10
57	MSTR	1208.16	1640.00	26 Apr '24	1.144	443.70	3	21 Jun '24	1.197	538.85	0	-0.00	0.05	-95.15
58	MSTR	1208.16	1350.00	26 Apr '24	1.143	185.00	12	21 Jun '24	1.184	320.15	0	-0.00	0.04	-135.15
59	MSTR	1208.16	1480.00	26 Apr '24	1.163	298.00	0	21 Jun '24	1.184	413.15	0	-0.00	0.02	-115.15
60	MSTR	1208.16	1230.00	21 Jun '24	1.143	251.30	1	16 Aug '24	1.149	314.90	0	-0.00	0.01	-63.60
61	MSTR	1208.16	1430.00	26 Apr '24	1.180	253.90	1	21 Jun '24	1.184	377.20	0	-0.00	0.00	-123.30
62	MSTR	1208.16	1220.00	21 Jun '24	1.148	245.50	1	16 Aug '24	1.148	309.05	3	-0.00	0.00	-63.55
63	MSTR	1208.16	1330.00	16 Aug '24	1.129	393.55	0	18 Oct '24	1.125	438.00	0	-0.00	-0.00	-44.45
64	MSTR	1208.16	1680.00	16 Aug '24	1.161	655.60	0	18 Oct '24	1.158	697.05	0	-0.00	-0.00	-41.45
65	MSTR	1208.16	1520.00	15 Nov '24	1.104	610.10	0	17 Jan '25	1.098	626.15	0	-0.00	-0.01	-16.05
66	MSTR	1208.16	1400.00	16 Aug '24	1.156	442.45	0	18 Oct '24	1.149	486.05	0	-0.00	-0.01	-43.60
67	MSTR	1208.16	1640.00	16 Aug '24	1.163	625.05	0	18 Oct '24	1.153	664.10	0	-0.00	-0.01	-39.05
68	MSTR	1208.16	1270.00	31 May '24	1.159	240.50	1	19 Jul '24	1.149	304.35	0	-0.00	-0.01	-63.85
69	MSTR	1208.16	1540.00	26 Apr '24	1.205	350.85	4	21 Jun '24	1.193	459.70	0	-0.00	-0.01	-108.85
70	MSTR	1208.16	1390.00	16 Aug '24	1.142	437.60	0	18 Oct '24	1.127	480.00	0	-0.00	-0.01	-42.40
71	MSTR	1208.16	1400.00	31 May '24	1.171	328.20	0	19 Jul '24	1.155	393.55	1	-0.00	-0.02	-65.35
72	MSTR	1208.16	1300.00	26 Apr '24	1.208	148.95	57	21 Jun '24	1.191	284.20	7	-0.00	-0.02	-135.25
73	MSTR	1208.16	1290.00	21 Jun '24	1.171	289.50	0	16 Aug '24	1.154	354.35	0	-0.00	-0.02	-64.85
74	MSTR	1208.16	1210.00	21 Jun '24	1.167	238.75	1	16 Aug '24	1.149	302.60	2	-0.00	-0.02	-63.85
75	MSTR	1208.16	1430.00	15 Nov '24	1.117	540.80	0	17 Jan '25	1.099	562.00	0	-0.00	-0.02	-21.20
76	MSTR	1208.16	1540.00	15 Nov '24	1.119	622.25	0	17 Jan '25	1.100	642.00	0	-0.00	-0.02	-19.75
77	MSTR	1208.16	1450.00	15 Nov '24	1.117	555.60	0	17 Jan '25	1.098	576.00	2	-0.00	-0.02	-20.40
78	MSTR	1208.16	1250.00	21 Jun '24	1.171	264.55	0	16 Aug '24	1.151	328.45	3	-0.00	-0.02	-63.90
79	MSTR	1208.16	1240.00	21 Jun '24	1.171	258.35	0	16 Aug '24	1.151	322.15	2	-0.00	-0.02	-63.80
80	MSTR	1208.16	1260.00	21 Jun '24	1.170	270.20	0	16 Aug '24	1.150	334.45	1	-0.00	-0.02	-64.25
81	MSTR	1208.16	1740.00	15 Nov '24	1.125	778.55	0	17 Jan '25	1.104	794.20	0	-0.00	-0.02	-15.65
82	MSTR	1208.16	1780.00	15 Nov '24	1.125	810.20	0	17 Jan '25	1.104	825.05	0	-0.00	-0.02	-14.85
83	MSTR	1208.16	1270.00	21 Jun '24	1.170	276.65	0	16 Aug '24	1.149	340.50	0	-0.00	-0.02	-63.85
84	MSTR	1208.16	1380.00	15 Nov '24	1.119	505.30	0	17 Jan '25	1.098	526.00	0	-0.00	-0.02	-20.70
85	MSTR	1208.16	1310.00	21 Jun '24	1.175	304.00	0	16 Aug '24	1.153	368.75	0	-0.00	-0.02	-64.75
86	MSTR	1208.16	1280.00	21 Jun '24	1.173	284.15	0	16 Aug '24	1.152	348.20	0	-0.00	-0.02	-64.05
87	MSTR	1208.16	1680.00	15 Nov '24	1.124	731.30	0	17 Jan '25	1.102	746.55	0	-0.00	-0.02	-15.25
88	MSTR	1208.16	1470.00	21 Jun '24	1.183	416.25	0	16 Aug '24	1.161	481.50	0	-0.00	-0.02	-65.25
89	MSTR	1208.16	1700.00	15 Nov '24	1.125	747.50	0	17 Jan '25	1.103	762.00	0	-0.00	-0.02	-14.50
90	MSTR	1208.16	1400.00	15 Nov '24	1.120	519.95	0	17 Jan '25	1.098	540.00	2	-0.00	-0.02	-20.05
91	MSTR	1208.16	1800.00	15 Nov '24	1.129	827.35	0	17 Jan '25	1.106	842.00	0	-0.00	-0.02	-14.65
92	MSTR	1208.16	1450.00	21 Jun '24	1.186	402.45	0	16 Aug '24	1.164	467.20	0	-0.00	-0.02	-64.75
93	MSTR	1208.16	1820.00	15 Nov '24	1.127	843.30	0	17 Jan '25	1.104	856.00	0	-0.00	-0.02	-12.70
94	MSTR	1208.16	1350.00	15 Nov '24	1.119	486.00	0	17 Jan '25	1.097	504.50	0	-0.00	-0.02	-18.50
95	MSTR	1208.16	1300.00	31 May '24	1.173	257.75	2	19 Jul '24	1.150	324.30	6	-0.00	-0.02	-66.55
96	MSTR	1208.16	1490.00	16 Aug '24	1.156	508.70	0	18 Oct '24	1.132	552.00	0	-0.00	-0.02	-43.30
97	MSTR	1208.16	1430.00	21 Jun '24	1.184	386.60	0	16 Aug '24	1.160	452.95	0	-0.00	-0.02	-66.35
98	MSTR	1208.16	1480.00	21 Jun '24	1.184	423.65	0	16 Aug '24	1.160	486.95	0	-0.00	-0.02	-63.30
99	MSTR	1208.16	1310.00	15 Nov '24	1.115	455.95	0	17 Jan '25	1.091	476.00	0	-0.00	-0.02	-20.05
100	MSTR	1208.16	1660.00	15 Nov '24	1.125	716.10	0	17 Jan '25	1.101	732.00	0	-0.00	-0.02	-15.90

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

portfolio manager the most volatile stocks options straddle open interest percentage change stock market trading leverage stock market options trading risk stock symbol look up stock options strategy what is a strike price in options options pricing historical option price quotes stock volume and open interest vertical spreads what is a strike price stock option probability calculator investment portfolio analysis call spreads

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-18 04-17 04-16 04-15 04-12 04-11

Option Spread Screener Report Date: