Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 5, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PLTR 26.00 25.00 23 Dec '21 0.547 1.63 23 18 Feb '22 0.538 2.43 78 -0.00 -0.01 -0.80
2 PLTR 26.00 26.00 23 Dec '21 0.563 2.15 28 18 Feb '22 0.543 2.97 72 -0.00 -0.02 -0.82
3 PLTR 26.00 26.00 17 Dec '21 0.569 2.02 447 18 Feb '22 0.543 2.97 72 -0.00 -0.03 -0.95
4 PLTR 26.00 27.00 17 Dec '21 0.576 2.63 150 18 Feb '22 0.544 3.55 63 -0.00 -0.03 -0.92
5 PLTR 26.00 25.00 17 Dec '21 0.572 1.52 596 18 Feb '22 0.538 2.43 78 -0.00 -0.03 -0.91
6 PLTR 26.00 27.00 10 Dec '21 0.584 2.59 17 18 Feb '22 0.544 3.55 63 -0.00 -0.04 -0.96
7 PLTR 26.00 26.00 10 Dec '21 0.588 1.93 44 18 Feb '22 0.543 2.97 72 -0.00 -0.04 -1.04
8 PLTR 26.00 27.00 23 Dec '21 0.589 2.92 0 18 Feb '22 0.544 3.55 63 -0.00 -0.05 -0.63
9 PLTR 26.00 25.00 10 Dec '21 0.591 1.41 35 18 Feb '22 0.538 2.43 78 -0.00 -0.05 -1.02
10 PLTR 26.00 26.00 3 Dec '21 0.603 1.78 158 18 Feb '22 0.543 2.97 72 -0.00 -0.06 -1.19
11 PLTR 26.00 25.00 3 Dec '21 0.602 1.26 119 18 Feb '22 0.538 2.43 78 -0.00 -0.06 -1.17
12 PLTR 26.00 27.00 3 Dec '21 0.621 2.46 31 18 Feb '22 0.544 3.55 63 -0.00 -0.08 -1.09
13 PLTR 26.00 25.00 26 Nov '21 0.640 1.13 197 21 Jan '22 0.532 1.96 327 -0.00 -0.11 -0.83
14 PLTR 26.00 27.00 26 Nov '21 0.656 2.24 3 21 Jan '22 0.536 3.10 113 -0.00 -0.12 -0.86
15 PLTR 26.00 26.00 26 Nov '21 0.652 1.63 188 21 Jan '22 0.526 2.47 465 -0.00 -0.13 -0.84
16 PLTR 26.00 25.00 19 Nov '21 0.734 1.02 2,153 21 Jan '22 0.532 1.96 327 -0.00 -0.20 -0.94
17 PLTR 26.00 26.00 19 Nov '21 0.744 1.52 1,580 21 Jan '22 0.526 2.47 465 -0.00 -0.22 -0.95
18 PLTR 26.00 27.00 19 Nov '21 0.761 2.14 262 21 Jan '22 0.536 3.10 113 -0.00 -0.23 -0.96
19 PLTR 26.00 27.00 5 Nov '21 0.787 1.09 985 21 Jan '22 0.536 3.10 113 -0.00 -0.25 -2.01
20 PLTR 26.00 25.00 5 Nov '21 0.787 0.01 3,994 21 Jan '22 0.532 1.96 327 -0.00 -0.26 -1.95
21 PLTR 26.00 26.00 5 Nov '21 0.787 0.04 23,736 21 Jan '22 0.526 2.47 465 -0.00 -0.26 -2.43
22 PLTR 26.00 25.00 12 Nov '21 0.874 0.80 3,333 21 Jan '22 0.532 1.96 327 -0.00 -0.34 -1.16
23 PLTR 26.00 26.00 12 Nov '21 0.892 1.29 5,045 21 Jan '22 0.526 2.47 465 -0.00 -0.37 -1.18
24 PLTR 26.00 27.00 12 Nov '21 0.917 1.93 2,182 21 Jan '22 0.536 3.10 113 -0.00 -0.38 -1.17
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.