Optionistics

Trade Finder — BFLY

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
8.27
Change
-0.43
Open
8.40
Previous
8.70
High
8.64
Low
8.13
Bid
-
Ask
-
Volume
7,520,454
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.003
Hist Vol
11.342
Opt Volume
2,821
Open Int
102,710

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Jan 19 '29 7.50Jan 19 '29 7.508.580.77
Nov 20 '26 7.50Nov 20 '26 7.502.230.77
Jan 19 '29 10.00Jan 19 '29 10.008.911.73