BFLY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.81

Change

+0.43

Open

7.42

Previous

7.38

High

7.88

Low

7.39

Bid

-

Ask

-

Volume

5,582,730

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.187

Hist Vol

11.318

Opt Volume

2,434

Open Int

77,927

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BFLY 261120C00005000	2.60	3.20	2.85	6.80	26	1,188	S	5.00	BFLY 261120P00005000	0.05	0.15	0.10	3.92	14	410	S
BFLY 261120C00006000	1.70	2.35	2.10	6.69	5	68	S	6.00	BFLY 261120P00006000	0.15	0.25	0.22	4.80	8	265	S
BFLY 261120C00007500	1.00	1.20	1.10	6.56	222	1,985	S	7.50	BFLY 261120P00007500	0.60	0.90	0.77	6.14	92	1,314	S
BFLY 261120C00009000	0.50	0.60	0.55	6.44	704	1,221	S	9.00	BFLY 261120P00009000	1.35	1.85	2.54	7.50	0	1	S
BFLY 261120C00010000	0.25	0.30	0.30	6.37	399	7,070	S	10.00	BFLY 261120P00010000	2.10	2.70	2.57	8.42	1	252	S
BFLY 261120C00011000	0.05	0.20	0.15	6.30	20	59	S	11.00	BFLY 261120P00011000	3.00	3.80	4.38	9.34	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BFLY 261218C00006000	1.85	2.45	1.60	7.57	0	6	S	6.00	BFLY 261218P00006000	0.25	0.40	0.35	5.34	2	60	S
BFLY 261218C00007000	0.45	2.55	1.05	7.55	0	4	S	7.00	BFLY 261218P00007000	0.00	0.85	1.19	6.25	0	1	S
BFLY 261218C00007500	1.10	1.40	1.22	7.54	54	55	S	7.50	BFLY 261218P00007500	0.90	1.05	0.90	6.71	1	43	S
BFLY 261218C00008000	0.00	2.00	1.02	7.53	2	7	S	8.00	BFLY 261218P00008000	0.90	2.20	1.68	7.16	0	5	S
BFLY 261218C00009000	0.50	0.95	0.75	7.52	11	103	S	9.00	BFLY 261218P00009000	1.65	2.20	2.60	8.08	0	5	S
BFLY 261218C00010000	0.50	0.55	0.55	7.50	52	423	S	10.00	BFLY 261218P00010000	2.40	2.90	2.80	8.99	0	10	S

Below are few quick-links for most popular options chains: