Optionistics

Trade Finder — CWVX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
Last
5.36
Change
-0.27
Open
5.52
Previous
5.63
High
5.74
Low
5.32
Bid
-
Ask
-
Volume
2,485,022
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Dec 2, 2025
Impl Vol
220.3%
Hist Vol
189.8%
Opt Volume
591
Open Int
12,158

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 5.00Nov 20 '26 5.002.710.36
Nov 20 '26 6.00Nov 20 '26 6.002.700.64
Nov 20 '26 7.00Nov 20 '26 7.003.051.64