10 Day Snapshot for CWVX

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

4.53

Change

-0.65

Open

5.09

5.18

High

5.12

Low

3.83

Bid

Ask

Volume

5,657,884

Trades

Dividend

Yield

Ex-Div

Split Date

Dec 2, 2025

Impl Vol

204.1%

Hist Vol

194.4%

Opt Volume

822

Open Int

17,773

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	12.71	11.87	8.23	9.19	7.00	6.94	7.15	7.06	5.63	5.36
Price Change	-0.61	-0.84	-3.64	0.96	-2.19	-0.06	0.21	-0.09	-1.43	-0.27
Stock Volume	1.18M	1.44M	7.00M	4.85M	5.53M	5.90M	4.15M	4.25M	5.15M	2.49M
Historical Volatility	1.838	1.838	1.871	1.873	1.892	1.891	1.886	1.886	1.898	1.898
Implied Volatility	1.442	1.532	1.694	1.708	1.893	1.831	1.930	1.917	2.161	2.203
Call IVol	1.387	1.480	1.644	1.638	1.833	1.856	1.945	1.909	2.122	2.114
Put IVol	1.477	1.563	1.704	1.826	1.953	1.813	1.883	1.938	2.180	2.263
Option Volume	657	583	2.06K	3.66K	2.60K	1.93K	803	811	740	591
Call Volume	415	314	1.08K	3.21K	1.90K	1.21K	576	726	534	427
Put Volume	242	269	978	456	703	725	227	85	206	164
Open Interest	18.07K	18.24K	18.45K	19.47K	15.32K	10.36K	11.13K	11.49K	11.99K	12.16K
Call Open Interest	12.21K	12.37K	12.57K	13.21K	10.67K	6.85K	7.32K	7.46K	7.90K	8.14K
Put Open Interest	5.86K	5.87K	5.88K	6.26K	4.65K	3.52K	3.81K	4.03K	4.09K	4.01K
Put/Call Ratio	0.48	0.47	0.47	0.47	0.44	0.51	0.52	0.54	0.52	0.49
Call/Put IVol Ratio	0.939	0.947	0.965	0.897	0.938	1.024	1.033	0.985	0.973	0.934
Strike Peg (11-20)	17.87	17.62	17.37	15.95	14.57	12.82	11.79	11.55	11.49	10.92
Strike Peg (12-18)	22.05	21.98	21.53	20.60	19.94	18.27	17.47	17.30	17.25	14.96