Max Pain (Strike Pegger) — CWVX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
4.53
Change
-0.65
Open
5.09
Previous
5.18
High
5.12
Low
3.83
Bid
-
Ask
-
Volume
5,657,884
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Dec 2, 2025
Impl Vol
204.1%
Hist Vol
194.4%
Opt Volume
822
Open Int
17,773

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 6.00, Bias: 6.85 (expiration Nov 20, 2026) — 32.5% above the last price of 4.53; open interest 5.29K calls / 2.55K puts (put/call 0.48).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.