CWVX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.53

Change

-0.65

Open

5.09

Previous

5.18

High

5.12

Low

3.83

Bid

-

Ask

-

Volume

5,657,884

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Dec 2, 2025

Impl Vol

204.1%

Hist Vol

194.4%

Opt Volume

822

Open Int

17,773

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CWVX 261120C00002000	2.15	2.85	4.10	2.53	0	34	S	2.00	CWVX 261120P00002000	0.00	0.10	0.12	0.00	0	10	S
CWVX 261120C00003000	1.20	1.95	1.22	1.55	1	231	S	3.00	CWVX 261120P00003000	0.00	0.30	0.15	0.02	46	562	S
CWVX 261120C00004000	0.65	1.10	0.77	0.74	61	224	S	4.00	CWVX 261120P00004000	0.25	0.35	0.32	0.21	42	203	S
CWVX 261120C00005000	0.25	0.45	0.33	0.28	68	963	S	5.00	CWVX 261120P00005000	0.70	0.95	0.83	0.74	17	264	S
CWVX 261120C00006000	0.05	0.25	0.10	0.08	160	458	S	6.00	CWVX 261120P00006000	1.25	2.00	1.31	1.55	0	338	S
CWVX 261120C00007000	0.00	0.10	0.08	0.02	17	418	S	7.00	CWVX 261120P00007000	2.15	2.90	3.10	2.49	12	189	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CWVX 261218C00002000	2.25	3.10	2.35	2.65	0	0	S	2.00	CWVX 261218P00002000	0.00	0.25	0.55	0.06	0	2	S
CWVX 261218C00003000	1.45	2.30	3.10	1.90	0	19	S	3.00	CWVX 261218P00003000	0.20	0.40	0.15	0.27	0	50	S
CWVX 261218C00004000	0.90	1.35	1.05	1.34	43	11	S	4.00	CWVX 261218P00004000	0.60	0.85	0.80	0.68	7	41	S
CWVX 261218C00005000	0.75	1.20	0.80	0.95	13	245	S	5.00	CWVX 261218P00005000	1.15	1.65	0.95	1.25	0	63	S
CWVX 261218C00006000	0.50	1.00	0.58	0.67	51	58	S	6.00	CWVX 261218P00006000	1.80	2.40	2.20	1.94	1	137	S
CWVX 261218C00007000	0.30	0.75	0.40	0.48	40	70	S	7.00	CWVX 261218P00007000	2.45	3.30	1.84	2.71	0	210	S

Below are few quick-links for most popular options chains: