Trade Finder — EOSE

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
3.10
Change
-0.16
Open
3.11
Previous
3.26
High
3.14
Low
3.05
Bid
-
Ask
-
Volume
17,884,167
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.003
Hist Vol
1.179
Opt Volume
20,517
Open Int
1,538,900

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder