EOSE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.95

Change

+0.13

Open

1.84

Previous

1.82

High

1.98

Low

1.76

Bid

-

Ask

-

Volume

26,830,374

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.463

Hist Vol

1.176

Opt Volume

28,846

Open Int

1,624,516

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EOSE 261030C00000500	1.33	1.57	1.49	1.45	81	175	W	0.50	EOSE 261030P00000500	0.00	1.00	0.01	0.01	24	18	W
EOSE 261030C00001000	0.68	1.18	0.98	0.95	11	107	W	1.00	EOSE 261030P00001000	0.00	0.01	0.01	0.01	7	676	W
EOSE 261030C00001500	0.29	0.50	0.45	0.45	636	743	W	1.50	EOSE 261030P00001500	0.01	0.02	0.01	0.02	301	5,279	W
EOSE 261030C00002000	0.06	0.07	0.07	0.03	8,825	6,925	W	2.00	EOSE 261030P00002000	0.11	0.13	0.11	0.08	776	1,755	W
EOSE 261030C00002500	0.00	1.00	0.01	0.01	964	2,544	W	2.50	EOSE 261030P00002500	0.36	0.64	0.56	0.55	35	506	W
EOSE 261030C00003000	0.00	0.01	0.01	0.01	0	2,651	W	3.00	EOSE 261030P00003000	0.96	1.33	1.07	1.05	16	1,071	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EOSE 261106C00000500	1.25	1.68	1.35	1.45	0	164	W	0.50	—	—	—	—	—	—	—	—
EOSE 261106C00001000	0.83	1.18	0.90	0.95	1	138	W	1.00	EOSE 261106P00001000	0.00	0.01	0.01	0.01	1	3,429	W
EOSE 261106C00001500	0.45	0.53	0.54	0.46	176	622	W	1.50	EOSE 261106P00001500	0.03	0.05	0.03	0.01	408	2,280	W
EOSE 261106C00002000	0.17	0.20	0.18	0.11	606	3,195	W	2.00	EOSE 261106P00002000	0.22	0.23	0.23	0.16	175	1,148	W
EOSE 261106C00002500	0.05	0.07	0.06	0.01	298	3,319	W	2.50	EOSE 261106P00002500	0.55	0.72	0.65	0.56	205	1,182	W
EOSE 261106C00003000	0.01	0.05	0.04	0.00	40	881	W	3.00	EOSE 261106P00003000	0.98	1.23	1.07	1.05	4	513	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EOSE 261113C00000500	1.19	1.70	1.20	1.45	0	45	W	0.50	EOSE 261113P00000500	0.00	0.17	0.01	0.01	0	1	W
EOSE 261113C00001000	0.70	1.20	0.80	0.96	11	11	W	1.00	EOSE 261113P00001000	0.00	0.03	0.03	0.00	5	7	W
EOSE 261113C00001500	0.47	0.56	0.57	0.49	190	1,500	W	1.50	EOSE 261113P00001500	0.06	0.08	0.08	0.03	115	297	W
EOSE 261113C00002000	0.22	0.24	0.23	0.17	231	711	W	2.00	EOSE 261113P00002000	0.27	0.30	0.28	0.21	29	348	W
EOSE 261113C00002500	0.08	0.12	0.10	0.04	131	4,511	W	2.50	EOSE 261113P00002500	0.55	0.75	0.78	0.58	11	201	W
EOSE 261113C00003000	0.02	0.06	0.05	0.01	284	1,193	W	3.00	EOSE 261113P00003000	0.98	1.26	1.17	1.04	10	110	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EOSE 261120C00000500	1.17	1.70	1.24	1.46	0	42	S	0.50	EOSE 261120P00000500	0.00	0.17	0.05	0.05	0	25	S
EOSE 261120C00001000	0.72	1.17	0.81	0.97	11	201	S	1.00	EOSE 261120P00001000	0.00	0.04	0.01	0.00	0	4,249	S
EOSE 261120C00001500	0.44	0.58	0.52	0.51	377	334	S	1.50	EOSE 261120P00001500	0.07	0.09	0.09	0.04	230	1,676	S
EOSE 261120C00002000	0.25	0.27	0.25	0.21	350	6,641	S	2.00	EOSE 261120P00002000	0.20	0.35	0.32	0.24	192	2,830	S
EOSE 261120C00002500	0.11	0.14	0.12	0.07	35	960	S	2.50	EOSE 261120P00002500	0.61	0.72	0.66	0.59	121	3,591	S
EOSE 261120C00003000	0.05	0.09	0.06	0.02	13	9,832	S	3.00	EOSE 261120P00003000	1.08	1.16	1.11	1.03	9	8,218	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EOSE 261127C00000500	1.17	1.71	1.31	1.46	0	23	W	0.50	—	—	—	—	—	—	—	—
EOSE 261127C00001000	0.73	1.19	0.73	0.98	0	13	W	1.00	EOSE 261127P00001000	0.00	0.16	0.03	0.00	2	12	W
EOSE 261127C00001500	0.42	0.65	0.52	0.55	26	63	W	1.50	EOSE 261127P00001500	0.05	0.14	0.10	0.06	4	159	W
EOSE 261127C00002000	0.20	0.33	0.26	0.26	106	1,219	W	2.00	EOSE 261127P00002000	0.23	0.40	0.36	0.26	0	596	W
EOSE 261127C00002500	0.06	0.18	0.16	0.11	44	255	W	2.50	EOSE 261127P00002500	0.59	0.76	0.79	0.60	2	217	W
EOSE 261127C00003000	0.01	0.09	0.08	0.04	43	2,705	W	3.00	EOSE 261127P00003000	1.01	1.28	1.15	1.02	1	50	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EOSE 261204C00000500	1.17	1.71	1.15	1.47	0	1	W	0.50	—	—	—	—	—	—	—	—
EOSE 261204C00001500	0.43	0.68	0.49	0.58	3	0	W	1.50	EOSE 261204P00001500	0.03	0.13	0.11	0.07	102	3	W
EOSE 261204C00002000	0.25	0.37	0.31	0.30	219	227	W	2.00	EOSE 261204P00002000	0.25	0.42	0.51	0.27	0	1	W
EOSE 261204C00002500	0.14	0.19	0.17	0.14	64	16	W	2.50	EOSE 261204P00002500	0.65	0.84	0.89	0.60	0	1	W
EOSE 261204C00003000	0.06	0.13	0.10	0.06	10	9	W	3.00	EOSE 261204P00003000	1.02	1.31	1.16	1.00	1	10	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EOSE 261218C00000500	1.17	1.70	1.48	1.49	2	12	S	0.50	—	—	—	—	—	—	—	—
EOSE 261218C00001000	0.77	1.13	0.75	1.03	0	45	S	1.00	EOSE 261218P00001000	0.01	0.08	0.04	0.01	3	86	S
EOSE 261218C00001500	0.50	0.71	0.47	0.65	11	187	S	1.50	EOSE 261218P00001500	0.05	0.18	0.15	0.09	7	2,911	S
EOSE 261218C00002000	0.33	0.37	0.37	0.38	30	961	S	2.00	EOSE 261218P00002000	0.30	0.47	0.46	0.28	0	724	S
EOSE 261218C00002500	0.17	0.32	0.21	0.21	9	14,256	S	2.50	EOSE 261218P00002500	0.70	0.90	0.75	0.58	33	14,044	S
EOSE 261218C00003000	0.12	0.19	0.14	0.12	60	1,432	S	3.00	EOSE 261218P00003000	1.07	1.34	1.23	0.95	6	2,388	S

Below are few quick-links for most popular options chains: