Trade Finder — FLS

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
70.52
Change
-2.82
Open
71.98
Previous
73.34
High
72.51
Low
68.84
Bid
-
Ask
-
Volume
1,946,179
Trades
-
Dividend
0.19
Yield
1.84%
Ex-Div
Sep 21, 2017
Impl Vol
0.494
Hist Vol
0.479
Opt Volume
681
Open Int
6,091

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder