FLS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

71.81

Change

+0.97

Open

72.24

Previous

70.84

High

72.24

Low

70.86

Bid

-

Ask

-

Volume

1,642,324

Trades

-

Dividend

0.19

Yield

1.84%

Ex-Div

Sep 21, 2017

Impl Vol

0.508

Hist Vol

0.480

Opt Volume

80

Open Int

3,200

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FLS 261120C00060000	11.50	14.10	15.15	12.81	0	2	S	60.00	FLS 261120P00060000	0.15	2.95	1.08	0.16	1	16	S
FLS 261120C00065000	6.50	9.50	7.49	8.43	0	143	S	65.00	FLS 261120P00065000	0.75	1.70	2.85	0.71	0	8	S
FLS 261120C00070000	4.20	5.70	5.05	4.89	5	8	S	70.00	FLS 261120P00070000	2.90	3.60	3.00	2.10	6	28	S
FLS 261120C00075000	2.45	3.60	2.50	2.46	25	25	S	75.00	FLS 261120P00075000	4.20	6.80	5.65	4.60	4	3	S
FLS 261120C00080000	0.80	1.50	1.04	1.07	5	366	S	80.00	FLS 261120P00080000	8.10	11.40	10.79	8.14	0	2	S
FLS 261120C00085000	0.55	0.85	0.35	0.41	1	359	S	85.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	65.00	FLS 261218P00065000	0.85	3.90	3.80	1.03	0	10	S
FLS 261218C00070000	5.40	6.70	5.93	8.93	5	11	S	70.00	—	—	—	—	—	—	—	—
FLS 261218C00075000	1.95	4.80	3.77	6.12	1	6	S	75.00	—	—	—	—	—	—	—	—
FLS 261218C00085000	0.10	3.40	0.95	2.49	0	15	S	85.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: