Optionistics

Trade Finder — FWDI

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
7.39
Change
-0.75
Open
7.74
Previous
8.14
High
7.74
Low
7.17
Bid
-
Ask
-
Volume
3,314,209
Trades
-
Dividend
0.34
Yield
0.00%
Ex-Div
Dec 24, 2015
Impl Vol
0.964
Hist Vol
0.868
Opt Volume
1,420
Open Int
25,318

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 7.50Oct 16 '26 7.500.970.11
Nov 20 '26 7.50Nov 20 '26 7.502.010.11
Dec 18 '26 7.50Dec 18 '26 7.502.550.11