FWDI Stock Prices

Data as of Oct 29, 2026

Last

6.94

Change

-0.33

Open

7.11

Previous

7.27

High

7.25

Low

6.89

Bid

-

Ask

-

Volume

1,092,895

Trades

-

Dividend

0.34

Yield

0.00%

Ex-Div

Dec 24, 2015

Impl Vol

0.849

Hist Vol

0.855

Opt Volume

374

Open Int

22,789

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 29, 2026	7.11	7.25	6.89	6.94	-0.33	1,092,895	374	0.849	0.855
Oct 28, 2026	6.98	7.28	6.83	7.27	+0.30	1,133,469	571	0.944	0.856
Oct 27, 2026	6.73	7.00	6.54	6.97	+0.36	1,410,143	1,748	1.045	0.856
Oct 26, 2026	6.69	6.83	6.45	6.61	-0.19	1,188,857	267	0.895	0.856
Oct 23, 2026	6.96	7.09	6.79	6.80	-0.19	1,063,153	613	0.923	0.858
Oct 22, 2026	7.11	7.26	6.85	6.99	-0.56	1,505,134	359	0.955	0.859
Oct 21, 2026	7.27	7.63	7.06	7.55	+0.54	1,694,969	1,056	0.954	0.857
Oct 20, 2026	6.69	7.19	6.69	7.01	+0.20	1,173,259	537	1.280	0.855
Oct 19, 2026	7.13	7.16	6.71	6.81	-0.10	1,222,814	1,650	0.913	0.857
Oct 16, 2026	7.00	7.18	6.81	6.91	-0.24	1,479,291	269	0.940	0.858
Oct 15, 2026	6.53	7.18	6.42	7.15	+0.36	1,791,398	1,721	0.997	0.860
Oct 14, 2026	6.96	7.06	6.61	6.79	-0.40	2,156,789	3,414	0.918	0.862
Oct 13, 2026	7.06	7.29	7.00	7.19	+0.00	918,663	442	0.921	0.862
Oct 12, 2026	7.30	7.66	7.19	7.19	-0.15	1,963,105	2,835	0.976	0.864
Oct 9, 2026	7.46	7.56	7.13	7.34	+0.16	1,124,973	325	0.976	0.865
Oct 8, 2026	7.22	7.27	6.92	7.18	-0.21	2,476,768	1,027	0.938	0.867
Oct 7, 2026	7.74	7.74	7.17	7.39	-0.75	3,314,209	1,420	0.964	0.868
Oct 6, 2026	8.12	8.43	8.00	8.14	+0.03	2,040,075	424	1.035	0.864
Oct 5, 2026	8.32	8.34	7.82	8.11	-0.05	2,198,569	596	0.964	0.866
Oct 2, 2026	8.50	8.64	7.91	8.16	+0.00	3,041,036	806	1.004	0.868
Oct 1, 2026	7.78	8.07	7.65	7.83	+0.03	1,880,927	1,506	1.023	0.868
Sep 30, 2026	8.37	8.50	7.77	7.80	-0.21	1,971,520	1,493	0.954	0.870
Sep 29, 2026	8.32	8.40	7.82	8.01	-0.04	1,805,591	2,066	1.005	0.872
Sep 28, 2026	8.35	8.47	8.04	8.05	-0.37	1,724,883	1,133	1.060	0.874
Sep 25, 2026	8.56	8.62	8.16	8.42	+0.07	2,311,854	1,146	1.003	0.874
Sep 24, 2026	7.94	8.37	7.91	8.35	+0.29	1,673,995	746	1.047	0.876
Sep 23, 2026	8.20	8.46	8.01	8.06	-0.54	2,545,185	1,012	1.111	0.878
Sep 22, 2026	8.17	8.76	8.00	8.60	+0.43	2,403,830	2,528	1.042	0.877
Sep 21, 2026	8.22	8.34	7.86	8.17	+0.47	3,277,427	3,849	0.981	0.877
Sep 18, 2026	6.68	7.71	6.62	7.70	+1.50	6,564,337	2,383	1.091	0.877
Sep 17, 2026	6.35	6.39	6.03	6.20	+0.19	1,771,524	217	1.061	0.845
Sep 16, 2026	6.15	6.23	5.76	6.01	-0.07	1,863,844	478	1.052	0.846
Sep 15, 2026	6.77	6.77	5.98	6.08	-0.87	2,600,534	207	1.076	0.848
Sep 14, 2026	6.48	7.14	6.48	6.95	+0.42	1,697,972	8,284	1.059	0.837
Sep 11, 2026	6.65	7.02	6.53	6.54	+0.08	2,022,738	862	1.095	0.837
Sep 10, 2026	6.43	6.69	6.28	6.46	-0.09	1,758,315	2,793	1.085	0.839
Sep 9, 2026	6.85	6.91	6.53	6.55	-0.31	1,473,468	264	1.216	0.841
Sep 8, 2026	6.30	6.92	6.21	6.86	+0.00	2,012,289	3,199	1.086	0.841
Sep 4, 2026	6.50	6.53	6.21	6.31	-0.37	1,529,506	353	1.095	0.843
Sep 3, 2026	6.55	6.83	6.41	6.68	+0.42	2,765,100	640	1.078	0.843
Sep 2, 2026	6.13	6.32	5.76	6.26	+0.05	2,054,638	508	1.048	0.842
Sep 1, 2026	6.14	6.40	6.00	6.21	-0.13	1,445,493	267	1.107	0.844
Aug 31, 2026	5.95	6.42	5.83	6.34	+0.45	2,176,802	527	1.013	0.846
Aug 28, 2026	6.73	6.73	5.87	5.89	-0.77	4,097,227	1,661	1.216	0.844
Aug 27, 2026	6.39	7.00	6.38	6.66	+0.73	3,805,493	2,343	1.091	0.834
Aug 26, 2026	5.97	6.08	5.79	5.93	-0.12	1,486,886	368	1.067	0.825
Aug 25, 2026	5.71	6.30	5.59	6.05	+0.32	2,796,822	1,361	1.084	0.827
Aug 24, 2026	5.55	5.96	5.41	5.73	+0.59	4,719,874	2,979	1.068	0.827
Aug 21, 2026	5.26	5.50	5.09	5.14	+0.12	1,906,293	2,213	0.907	0.819
Aug 20, 2026	5.25	5.35	4.89	5.02	+0.08	1,415,634	765	0.976	0.821
Aug 19, 2026	4.59	5.11	4.55	4.94	+0.40	1,575,745	296	0.962	0.823
Aug 18, 2026	4.24	4.55	4.23	4.54	+0.26	1,267,598	278	1.159	0.819
Aug 17, 2026	4.25	4.33	4.12	4.28	+0.02	1,067,080	143	0.922	0.818
Aug 14, 2026	4.09	4.28	3.92	4.26	+0.12	1,448,572	406	1.496	0.820
Aug 13, 2026	4.22	4.39	4.02	4.14	-0.26	1,183,841	211	0.977	0.822
Aug 12, 2026	4.34	4.51	4.31	4.40	+0.12	1,025,351	1,412	1.247	0.821
Aug 11, 2026	4.30	4.35	4.21	4.28	+0.04	643,254	2,204	1.097	0.822
Aug 10, 2026	4.38	4.40	4.18	4.24	-0.09	734,814	194	1.222	0.825
Aug 7, 2026	4.29	4.37	4.18	4.33	+0.17	519,863	278	1.013	0.827
Aug 6, 2026	4.20	4.31	4.13	4.16	-0.07	459,161	38	0.966	0.828
Aug 5, 2026	4.20	4.32	4.08	4.23	+0.01	532,216	21	0.000	0.830
Aug 4, 2026	4.15	4.25	4.10	4.22	+0.15	928,768	20	1.165	0.832
Aug 3, 2026	4.05	4.10	3.85	4.07	+0.04	802,017	265	1.144	0.833
Jul 31, 2026	4.09	4.17	3.91	4.03	-0.08	856,648	234	1.286	0.835
Jul 30, 2026	3.90	4.19	3.89	4.12	+0.32	771,518	696	1.052	0.838
Jul 29, 2026	4.00	4.07	3.77	3.80	-0.20	1,159,306	38	0.000	0.834

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Dec 24, 2015	Dec 31, 2015	0.34	0.34	0.00%
Dec 24, 2014	Dec 31, 2014	0.47	0.47	0.00%
Dec 24, 2013	Dec 31, 2013	0.49	1.96	0.00%
Dec 24, 2012	Dec 31, 2012	0.30	0.12	0.50%
Dec 23, 2011	Dec 30, 2011	0.02	0.42	0.00%

Split History

Split Date	Factor	Announced
No splits on record.