FWDI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.27

Change

+0.30

Open

6.98

Previous

6.97

High

7.28

Low

6.83

Bid

-

Ask

-

Volume

1,133,469

Trades

-

Dividend

0.34

Yield

0.00%

Ex-Div

Dec 24, 2015

Impl Vol

0.944

Hist Vol

0.856

Opt Volume

571

Open Int

22,984

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	4.00	FWDI 261120P00004000	0.00	1.40	0.09	0.00	0	5	S
FWDI 261120C00005000	1.45	2.75	2.00	2.36	0	155	S	5.00	FWDI 261120P00005000	0.05	0.60	0.09	0.02	1	2,820	S
FWDI 261120C00006000	0.55	2.00	1.40	1.47	0	6	S	6.00	FWDI 261120P00006000	0.00	0.40	0.35	0.12	0	55	S
FWDI 261120C00007500	0.20	0.80	0.50	0.55	0	677	S	7.50	FWDI 261120P00007500	0.60	1.65	1.14	0.68	0	1,650	S
FWDI 261120C00009000	0.00	0.95	0.40	0.15	0	1	S	9.00	—	—	—	—	—	—	—	—
FWDI 261120C00010000	0.05	0.25	0.10	0.06	0	1,214	S	10.00	FWDI 261120P00010000	2.35	5.20	3.05	2.65	0	8	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FWDI 261218C00002500	3.70	5.30	4.60	4.95	0	497	S	2.50	FWDI 261218P00002500	0.00	1.10	0.05	0.00	0	33	S
FWDI 261218C00005000	2.20	2.65	2.50	2.69	0	1,184	S	5.00	FWDI 261218P00005000	0.00	1.00	0.26	0.07	0	351	S
—	—	—	—	—	—	—	—	6.00	FWDI 261218P00006000	0.20	1.00	0.80	0.23	0	49	S
FWDI 261218C00007500	0.75	1.35	0.86	1.05	1	471	S	7.50	FWDI 261218P00007500	1.00	1.30	1.32	0.76	495	4,010	S
FWDI 261218C00010000	0.20	0.50	0.35	0.32	0	920	S	10.00	FWDI 261218P00010000	2.80	4.60	3.25	2.35	0	9	S
FWDI 261218C00012500	0.00	0.75	0.29	0.09	0	313	S	12.50	FWDI 261218P00012500	4.80	7.00	4.70	4.44	0	14	S

Below are few quick-links for most popular options chains: