Trade Finder — GLUE

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
10.17
Change
+0.30
Open
9.84
Previous
9.87
High
10.75
Low
9.68
Bid
-
Ask
-
Volume
2,080,584
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.470
Hist Vol
0.806
Opt Volume
345
Open Int
15,903

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder