GLUE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.85

Change

+0.19

Open

10.51

Previous

10.66

High

10.88

Low

10.40

Bid

-

Ask

-

Volume

1,616,440

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.876

Hist Vol

0.771

Opt Volume

1,304

Open Int

9,750

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	GLUE 261120P00005000	0.00	4.90	0.05	0.05	0	2	S
GLUE 261120C00007500	1.00	5.50	3.20	3.47	0	1	S	7.50	—	—	—	—	—	—	—	—
GLUE 261120C00010000	0.85	2.15	1.35	1.37	0	2,999	S	10.00	GLUE 261120P00010000	0.10	0.60	0.60	0.38	2	8	S
GLUE 261120C00012500	0.25	0.45	0.30	0.33	13	2,170	S	12.50	GLUE 261120P00012500	0.00	3.00	2.79	1.80	0	3	S
GLUE 261120C00015000	0.05	0.25	0.05	0.05	0	335	S	15.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	17.50	GLUE 261120P00017500	4.50	9.00	6.35	6.41	0	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GLUE 261218C00005000	3.50	8.00	6.26	6.20	0	15	S	5.00	—	—	—	—	—	—	—	—
GLUE 261218C00010000	0.00	4.90	7.26	2.08	0	21	S	10.00	GLUE 261218P00010000	0.40	1.45	1.00	0.53	10	11	S
GLUE 261218C00012500	0.00	1.75	1.55	0.93	0	57	S	12.50	GLUE 261218P00012500	1.85	2.95	2.55	1.70	20	78	S
GLUE 261218C00015000	0.15	1.35	0.80	0.36	0	3	S	15.00	GLUE 261218P00015000	2.00	5.10	4.86	3.46	84	110	S
GLUE 261218C00017500	0.00	4.50	0.80	0.13	0	1	S	17.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: