Trade Finder — GOLD

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
40.68
Change
-0.89
Open
40.49
Previous
41.57
High
40.71
Low
39.95
Bid
-
Ask
-
Volume
633,097
Trades
-
Dividend
0.00
Yield
1.10%
Ex-Div
Mar 16, 2017
Impl Vol
0.530
Hist Vol
0.509
Opt Volume
597
Open Int
12,044

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder