Strike Pegger for GOLD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

The Strike Pegger, which computes Max Pain ^©, displays the strike price where the writers of calls and puts incur the minimum liability for satisfying their obligations to put and call buyers. More...

Symbol

Expiration

Current Peg Daily History By Expiration

GOLD	QUOTE	OPTION CHAIN	TRADE FINDER	LAST	17.37
RANDGOLD RESOURCES LTD				CHANGE	-0.24
HIGH	17.64	LOW	17.37	DIVIDEND DATE	2017-03-16
OPEN	17.50	CLOSE	17.61	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	1.10
VOLUME	18,067,563	SPLIT DATE		DATE/TIME:	2024-12-04
OPTION VOLUME	31660	IMPLIED VOLATILITY	0.31	HISTORICAL VOL	0.32

Can't See the Chart? View the old page

Data Provided by HistoricalOptionData.com

best dividend stock bear call spreads stock dividend list stock market terms stock market terminology historical stock price data put to call ratio historical stock market data best stock dividends trading leverage call bear spread tips for stock trading stock leverage value stock price dividend paying stock put call ratio indicator stock strike price stock basics open interest on options list of stock symbols double diagonal stocks basics

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.