Optionistics

Trade Finder — IONL

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
Last
7.26
Change
+0.06
Open
7.11
Previous
7.20
High
7.39
Low
6.87
Bid
-
Ask
-
Volume
432,317
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
148.3%
Hist Vol
176.8%
Opt Volume
50
Open Int
2,294

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 8.00Nov 20 '26 8.002.730.74
Nov 20 '26 7.00Nov 20 '26 7.002.400.26
Dec 18 '26 7.00Dec 18 '26 7.003.310.26