IONL Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.61

Change

-0.82

Open

6.13

Previous

6.43

High

6.19

Low

5.36

Bid

-

Ask

-

Volume

2,146,578

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

156.8%

Hist Vol

180.2%

Opt Volume

159

Open Int

3,531

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IONL 261120C00003000	2.30	3.10	1.85	2.61	0	2	S	3.00	IONL 261120P00003000	0.00	0.35	0.03	0.00	0	1	S
IONL 261120C00004000	1.30	2.05	1.70	1.65	1	3	S	4.00	IONL 261120P00004000	0.00	3.50	0.20	0.03	0	1	S
IONL 261120C00005000	0.55	1.20	3.23	0.86	0	7	S	5.00	IONL 261120P00005000	0.00	3.50	0.20	0.24	0	10	S
IONL 261120C00006000	0.10	0.65	0.35	0.36	24	36	S	6.00	IONL 261120P00006000	0.55	1.00	0.50	0.75	4	230	S
IONL 261120C00007000	0.00	0.50	0.20	0.13	3	546	S	7.00	IONL 261120P00007000	1.15	1.80	0.90	1.51	0	57	S
IONL 261120C00008000	0.05	1.05	0.10	0.04	8	33	S	8.00	IONL 261120P00008000	2.05	2.75	0.80	2.42	0	23	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
IONL 261218C00003000	2.35	3.30	5.12	2.83	0	1	S	3.00	—	—	—	—	—	—	—	—
IONL 261218C00004000	1.55	2.35	2.60	2.12	0	2	S	4.00	IONL 261218P00004000	0.05	0.50	0.60	0.37	0	5	S
IONL 261218C00005000	1.00	1.80	3.65	1.56	0	5	S	5.00	IONL 261218P00005000	0.45	0.95	0.75	0.78	20	25	S
IONL 261218C00006000	0.55	1.25	0.76	1.14	2	7	S	6.00	IONL 261218P00006000	1.00	1.60	0.95	1.33	0	23	S
IONL 261218C00007000	0.40	0.75	0.55	0.84	30	13	S	7.00	IONL 261218P00007000	1.80	2.35	2.00	2.00	1	24	S
IONL 261218C00008000	0.20	0.75	0.75	0.61	0	19	S	8.00	IONL 261218P00008000	2.30	3.20	2.75	2.74	5	26	S

Below are few quick-links for most popular options chains: