10 Day Snapshot for IONL

Data as of Oct 23, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Last

5.61

Change

-0.82

Open

6.13

6.43

High

6.19

Low

5.36

Bid

Ask

Volume

2,146,578

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

156.8%

Hist Vol

180.2%

Opt Volume

159

Open Int

3,531

10 Day Snapshot	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21	10-22	10-23
Stock Price	10.18	9.28	7.51	8.92	7.33	7.09	7.30	7.78	7.20	7.26
Price Change	-2.28	-0.90	-1.77	1.41	-1.59	-0.24	0.21	0.48	-0.58	0.06
Stock Volume	1.46M	1.07M	2.08M	2.08M	917.26K	1.08M	806.63K	672.14K	657.79K	432.32K
Historical Volatility	1.793	1.772	1.780	1.781	1.780	1.778	1.776	1.777	1.773	1.768
Implied Volatility	1.525	1.341	1.431	1.316	1.583	1.492	1.472	1.425	1.459	1.483
Call IVol	1.383	1.364	1.422	1.262	1.542	1.510	1.469	1.403	1.481	1.400
Put IVol	1.566	1.323	1.440	1.599	1.606	1.458	1.477	1.571	1.413	1.622
Option Volume	448	176	345	356	196	181	51	134	81	50
Call Volume	176	81	101	153	68	129	34	125	64	15
Put Volume	272	95	244	203	128	52	17	9	17	35
Open Interest	2.94K	3.06K	3.15K	3.36K	2.79K	2.12K	2.26K	2.28K	2.33K	2.29K
Call Open Interest	1.59K	1.62K	1.68K	1.77K	1.43K	1.02K	1.13K	1.14K	1.19K	1.17K
Put Open Interest	1.35K	1.44K	1.47K	1.59K	1.35K	1.10K	1.14K	1.14K	1.14K	1.13K
Put/Call Ratio	0.85	0.89	0.87	0.90	0.95	1.07	1.01	1.00	0.96	0.96
Call/Put IVol Ratio	0.883	1.031	0.987	0.789	0.960	1.035	0.995	0.893	1.048	0.863
Strike Peg (11-20)	15.84	14.86	14.09	13.36	12.60	12.29	10.94	10.90	10.89	10.84
Strike Peg (12-18)	25.30	24.60	23.88	22.82	22.00	21.80	20.85	20.90	20.90	20.87