Optionistics

Trade Finder — KD

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
11.45
Change
-0.03
Open
11.59
Previous
11.48
High
11.59
Low
11.26
Bid
-
Ask
-
Volume
4,191,847
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.679
Hist Vol
0.933
Opt Volume
355
Open Int
51,121

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Nov 20 '26 9.00Nov 20 '26 9.003.122.45
Nov 20 '26 14.00Nov 20 '26 14.003.282.55
Jan 21 '28 10.00Jan 21 '28 10.006.711.45