KD Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.09

Change

-0.07

Open

13.98

Previous

14.16

High

14.44

Low

13.84

Bid

-

Ask

-

Volume

3,888,022

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.737

Hist Vol

0.945

Opt Volume

210

Open Int

48,611

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KD 261120C00012000	2.35	2.55	2.40	2.65	2	419	S	12.00	KD 261120P00012000	0.20	0.45	0.35	0.39	7	539	S
KD 261120C00013000	1.40	1.95	2.22	1.98	0	616	S	13.00	KD 261120P00013000	0.50	0.85	0.60	0.71	6	130	S
KD 261120C00014000	0.90	1.35	1.10	1.44	12	765	S	14.00	KD 261120P00014000	0.90	1.30	1.10	1.15	1	170	S
KD 261120C00015000	0.60	0.90	0.75	1.01	31	538	S	15.00	KD 261120P00015000	1.45	1.90	1.75	1.71	29	6	S
KD 261120C00016000	0.25	0.65	0.48	0.70	0	206	S	16.00	—	—	—	—	—	—	—	—
KD 261120C00017000	0.20	0.45	0.30	0.47	0	111	S	17.00	KD 261120P00017000	2.90	3.60	3.85	3.14	0	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
KD 261218C00012000	2.25	2.90	3.37	3.59	0	1,058	S	12.00	KD 261218P00012000	0.45	0.60	0.55	0.66	1	533	S
KD 261218C00013000	1.65	2.15	2.49	2.99	0	265	S	13.00	KD 261218P00013000	0.75	0.95	0.85	0.99	1	170	S
KD 261218C00014000	1.25	1.50	1.40	2.47	14	697	S	14.00	KD 261218P00014000	1.20	1.40	1.35	1.39	11	1,212	S
KD 261218C00015000	0.85	1.10	0.96	2.02	16	521	S	15.00	KD 261218P00015000	1.80	2.10	1.90	1.88	7	190	S
KD 261218C00016000	0.35	0.75	0.65	1.64	3	314	S	16.00	KD 261218P00016000	2.25	2.90	2.13	2.43	0	172	S
KD 261218C00017000	0.35	0.55	0.62	1.33	0	65	S	17.00	KD 261218P00017000	3.00	3.70	4.00	3.04	0	42	S

Below are few quick-links for most popular options chains: