 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| PACB |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
1.86 |
| PACIFIC BIOSCIENCES
|
|
CHANGE |
-0.07 |
| HIGH |
1.92 |
LOW |
1.82 |
DIVIDEND DATE |
|
| OPEN |
1.92 |
CLOSE |
1.93 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
7,150,488 |
SPLIT DATE |
|
DATE/TIME: |
2024-12-27 |
| OPTION VOLUME |
889 |
IMPLIED VOLATILITY |
1.24 |
HISTORICAL VOL |
1.25 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| PACB |
Mar '25 |
1.50 |
P |
0.67 |
|
PACB |
Mar '25 |
1.50 |
C |
0.18 |
|
0.85 |
0.36 |
| PACB |
Mar '25 |
3.00 |
P |
0.16 |
|
PACB |
Mar '25 |
3.00 |
C |
1.30 |
|
1.46 |
1.14 |
| PACB |
Jan '26 |
1.00 |
P |
1.22 |
|
PACB |
Jan '26 |
1.00 |
C |
0.25 |
|
1.47 |
0.86 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
what is open interest in options trading
stock company symbols
preferred stock
learn stock trading
diagonal spread
double diagonals
stock option trading
low risk option trading strategies
butterfly diagonal option strategy
stock market options trading tutorial
open interest and volume
options chain
calendar spreads
download historical stock prices
stock volume charts
trading stocks
invest for growth
best stocks to trade
bull spread call
implied volatility chart
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
