PACB Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.83

Change

+0.38

Open

2.45

Previous

2.45

High

3.07

Low

2.44

Bid

-

Ask

-

Volume

34,692,636

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.087

Hist Vol

0.918

Opt Volume

23,179

Open Int

208,632

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PACB 261120C00001500	1.15	1.70	1.44	1.35	3	486	S	1.50	PACB 261120P00001500	0.00	0.10	0.12	0.00	0	7	S
PACB 261120C00002000	0.80	1.00	0.95	0.87	187	3,930	S	2.00	PACB 261120P00002000	0.00	0.15	0.05	0.01	12	1,254	S
PACB 261120C00002500	0.10	0.70	0.47	0.46	404	451	S	2.50	PACB 261120P00002500	0.10	0.20	0.20	0.10	169	1	S
PACB 261120C00003000	0.20	0.35	0.30	0.20	6,430	5,509	S	3.00	PACB 261120P00003000	0.35	0.45	0.42	0.33	72	192	S
PACB 261120C00003500	0.05	0.20	0.10	0.07	170	0	S	3.50	PACB 261120P00003500	0.45	1.15	0.80	0.69	1	0	S
PACB 261120C00004000	0.05	0.10	0.08	0.02	663	1,231	S	4.00	PACB 261120P00004000	0.75	1.75	1.93	1.14	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
PACB 261218C00001500	1.25	1.80	1.50	1.44	182	2,398	S	1.50	PACB 261218P00001500	0.00	0.20	0.15	0.00	0	376	S
PACB 261218C00002000	0.85	1.10	1.00	1.01	312	74,491	S	2.00	PACB 261218P00002000	0.05	0.35	0.10	0.04	4	3,162	S
PACB 261218C00002500	0.60	0.95	0.73	0.66	20	17	S	2.50	PACB 261218P00002500	0.15	0.70	0.21	0.15	25	0	S
PACB 261218C00003000	0.25	0.40	0.40	0.40	10,356	42,605	S	3.00	PACB 261218P00003000	0.20	1.05	0.90	0.36	0	98	S
PACB 261218C00003500	0.00	0.35	0.34	0.23	23	8	S	3.50	—	—	—	—	—	—	—	—
PACB 261218C00004000	0.00	0.25	0.20	0.13	301	836	S	4.00	PACB 261218P00004000	0.95	1.95	2.65	1.02	0	0	S

Below are few quick-links for most popular options chains: