 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| PLAY |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
35.82 |
| DAVE & BUSTERS ENTERTAINMENT
|
|
CHANGE |
0.66 |
| HIGH |
35.98 |
LOW |
34.84 |
DIVIDEND DATE |
|
| OPEN |
34.90 |
CLOSE |
35.16 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
1,263,384 |
SPLIT DATE |
|
DATE/TIME: |
2023-05-09 |
| OPTION VOLUME |
109 |
IMPLIED VOLATILITY |
0.55 |
HISTORICAL VOL |
0.50 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| PLAY |
May '23 |
30.00 |
P |
6.90 |
|
PLAY |
May '23 |
30.00 |
C |
0.15 |
|
7.05 |
5.82 |
| PLAY |
Jun '23 |
30.00 |
P |
7.10 |
|
PLAY |
Jun '23 |
30.00 |
C |
0.60 |
|
7.70 |
5.82 |
| PLAY |
May '23 |
35.00 |
P |
1.82 |
|
PLAY |
May '23 |
35.00 |
C |
1.00 |
|
2.83 |
0.82 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
iron condor
put call ratio definition
options butterfly spread
stock market terminology
what is open interest
open interest analysis
online stock trading tutorial
call put ratio
the strike price
historical option quotes
historic stock price
butterfly options spread
option volatility
stock lookup
value a stock
risk of options trading
stock quotes history
investment portfolio
basics of option trading
understanding the stock market
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
