Strike Pegger — PLAY

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
8.13
Change
+0.42
Open
7.77
Previous
7.71
High
8.19
Low
7.77
Bid
-
Ask
-
Volume
1,406,484
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.770
Hist Vol
0.733
Opt Volume
2,255
Open Int
50,433

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.