Trade Finder — RBA

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
79.81
Change
-4.49
Open
84.38
Previous
84.30
High
84.43
Low
78.10
Bid
-
Ask
-
Volume
4,256,858
Trades
-
Dividend
0.17
Yield
2.38%
Ex-Div
Aug 23, 2017
Split Date
Apr 28, 2008
Impl Vol
51.0%
Hist Vol
33.7%
Opt Volume
14,944
Open Int
18,926

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder