Quote for RBA (RITCHIE BROS AUCTIONEERS)

Data as of Nov 9, 2026

Last

95.77

Change

+2.25

Open

97.03

Previous

93.52

High

98.29

Low

93.31

Bid

-

Ask

-

Volume

3,810,706

Trades

-

Dividend

0.17

Yield

2.38%

Ex-Div

Aug 23, 2017

Split Date

Apr 28, 2008

Impl Vol

38.6%

Hist Vol

34.0%

Opt Volume

189

Open Int

36,073

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 85.00	2.75	2.75	3.45%	0	0.51
Nov 20 '26 82.50	3.40	3.40	4.26%	0	0.48
Nov 20 '26 77.50	5.40	3.09	3.87%	0	0.45
Dec 18 '26 85.00	3.60	3.60	4.51%	1	0.44

Straddles

Call	Put	Price	ITM
Nov 20 '26 82.50	Nov 20 '26 82.50	10.00	2.69
Nov 20 '26 85.00	Nov 20 '26 85.00	10.55	5.19
Dec 18 '26 85.00	Dec 18 '26 85.00	12.15	5.19
Dec 18 '26 82.50	Dec 18 '26 82.50	11.25	2.69

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 85.00	Dec 18 '26 80.00	3.65	5.00
Dec 18 '26 85.00	Dec 18 '26 75.00	5.83	10.00
Dec 18 '26 85.00	Dec 18 '26 77.50	4.70	7.50
Dec 18 '26 82.50	Dec 18 '26 80.00	1.85	2.50

Bear Call Spreads

Short	Long	Credit	Width
Mar 19 '27 75.00	Mar 19 '27 82.50	3.92	7.50
Mar 19 '27 75.00	Mar 19 '27 85.00	4.51	10.00
Mar 19 '27 75.00	Mar 19 '27 80.00	2.36	5.00
Dec 18 '26 75.00	Dec 18 '26 80.00	2.40	5.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 85.00	Nov 20 '26 77.50	-2.65	7.50
Dec 18 '26 85.00	Dec 18 '26 75.00	-4.10	10.00
Dec 18 '26 82.50	Dec 18 '26 75.00	-3.20	7.50
Nov 20 '26 82.50	Nov 20 '26 77.50	-2.00	5.00

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 75.00	Mar 19 '27 82.50	-2.25	7.50
Nov 20 '26 72.50	Nov 20 '26 85.00	-5.69	12.50
Nov 20 '26 75.00	Nov 20 '26 85.00	-4.84	10.00
Dec 18 '26 77.50	Dec 18 '26 80.00	-1.05	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 85.00	Mar 19 '27 85.00	-2.75	4
Nov 20 '26 82.50	Mar 19 '27 82.50	-2.69	4
Dec 18 '26 82.50	Mar 19 '27 82.50	-1.59	3
Dec 18 '26 85.00	Mar 19 '27 85.00	-1.90	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 82.50	Mar 19 '27 82.50	-0.70	4
Nov 20 '26 80.00	Mar 19 '27 80.00	-2.10	4
Nov 20 '26 75.00	Mar 19 '27 75.00	-2.09	4
Nov 20 '26 80.00	Dec 18 '26 80.00	0.30	1