RBA Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

96.15

Change

+0.38

Open

95.61

Previous

95.77

High

96.82

Low

94.79

Bid

-

Ask

-

Volume

1,501,784

Trades

-

Dividend

0.33

Yield

1.37%

Ex-Div

Nov 25, 2026

Split Date

Apr 28, 2008

Impl Vol

39.0%

Hist Vol

34.0%

Opt Volume

29

Open Int

36,075

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RBA 261120C00090000	5.40	8.00	2.20	6.60	0	17	S	90.00	RBA 261120P00090000	0.00	2.45	3.10	0.24	0	2,346	S
RBA 261120C00092500	3.50	5.70	4.18	4.51	0	390	S	92.50	RBA 261120P00092500	0.15	2.90	3.30	0.64	0	10	S
RBA 261120C00095000	1.85	3.70	3.17	2.79	1	107	S	95.00	RBA 261120P00095000	0.70	3.50	1.80	1.42	0	1,520	S
RBA 261120C00100000	0.20	2.10	0.98	0.76	1	19	S	100.00	RBA 261120P00100000	3.70	5.50	4.85	4.37	0	10	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
RBA 261218C00090000	6.20	9.10	7.70	10.52	0	63	S	90.00	RBA 261218P00090000	0.20	3.50	3.70	0.86	0	26	S
RBA 261218C00092500	4.50	8.00	5.13	8.63	0	46	S	92.50	RBA 261218P00092500	0.80	3.80	2.60	1.37	0	11	S
RBA 261218C00095000	3.80	6.10	4.70	6.94	0	46	S	95.00	RBA 261218P00095000	2.60	4.40	3.10	2.07	0	15	S
RBA 261218C00097500	2.70	4.90	3.50	5.45	0	97	S	97.50	RBA 261218P00097500	3.60	6.20	9.40	2.99	0	2	S
RBA 261218C00100000	1.80	3.20	2.26	4.18	0	51	S	100.00	RBA 261218P00100000	4.80	7.70	3.86	4.12	0	508	S
RBA 261218C00105000	0.00	3.10	1.20	2.30	0	6	S	105.00	RBA 261218P00105000	9.00	11.20	13.00	7.04	0	10	S

Below are few quick-links for most popular options chains: