 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| SMCI |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
41.35 |
| SUPER MICRO COMPUTER INC
|
|
CHANGE |
-1.60 |
| HIGH |
43.49 |
LOW |
38.88 |
DIVIDEND DATE |
0000-00-00 |
| OPEN |
40.23 |
CLOSE |
42.95 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
95,057,177 |
SPLIT DATE |
|
DATE/TIME: |
2025-02-28 |
| OPTION VOLUME |
781643 |
IMPLIED VOLATILITY |
1.06 |
HISTORICAL VOL |
2.59 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| SMCI |
Mar '25 |
40.00 |
P |
4.90 |
|
SMCI |
Mar '25 |
40.00 |
C |
3.33 |
|
8.23 |
1.35 |
| SMCI |
Mar '25 |
41.00 |
P |
4.45 |
|
SMCI |
Mar '25 |
41.00 |
C |
3.80 |
|
8.25 |
0.35 |
| SMCI |
Mar '25 |
42.00 |
P |
3.92 |
|
SMCI |
Mar '25 |
42.00 |
C |
4.40 |
|
8.32 |
0.65 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
portfolio manager
stock option chains
options volatility
company stock symbols
option tutorial
stock basics
put call ratio indicator
what is an option straddle
stock market terms
bear call
stock calculator
understanding the stock market
best stocks
stock market investment advice
stock market terms and definitions
what is put call ratio
investment portfolio management
stock market terms dictionary
options open interest definition
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
