|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
TRTX |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
7.63 |
TPG RE FINANCE TRUST INC
|
|
CHANGE |
-0.16 |
HIGH |
7.70 |
LOW |
7.53 |
DIVIDEND DATE |
|
OPEN |
7.61 |
CLOSE |
7.79 |
DIVIDEND AMOUNT |
0.00 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
VOLUME |
443,356 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-02 |
OPTION VOLUME |
16 |
IMPLIED VOLATILITY |
0.29 |
HISTORICAL VOL |
0.47 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
TRTX |
May '24 |
7.50 |
P |
0.70 |
|
TRTX |
May '24 |
7.50 |
C |
0.40 |
|
1.10 |
0.13 |
TRTX |
Oct '24 |
7.50 |
P |
1.00 |
|
TRTX |
Oct '24 |
7.50 |
C |
0.93 |
|
1.93 |
0.13 |
TRTX |
Jan '25 |
7.50 |
P |
1.06 |
|
TRTX |
Jan '25 |
7.50 |
C |
1.10 |
|
2.16 |
0.13 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
options basics tutorial
covered call strategy
stock growth rate
high yielding stocks
stock quotes
stock option volume
learn stock trading
leverage trading
investment strategy
butterfly put
options butterfly spread
sell covered calls
option probability calculator
stock exchange tutorial
stocks growth
butterfly diagonal screener
symbol lookup
high interest stocks
option trading tutorial
historical stock pricing
value of stock
strike price
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|