TRTX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.49

Change

+0.19

Open

6.31

Previous

6.30

High

6.50

Low

6.30

Bid

-

Ask

-

Volume

1,975,955

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

0.221

Opt Volume

40

Open Int

17,394

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TRTX 261120C00004000	2.00	3.20	2.72	2.55	0	0	S	4.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	5.00	TRTX 261120P00005000	0.00	2.60	0.14	0.14	0	3	S
—	—	—	—	—	—	—	—	6.00	TRTX 261120P00006000	0.00	0.70	0.40	0.01	0	44	S
TRTX 261120C00008000	0.00	0.95	0.20	0.00	0	2	S	8.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	9.00	TRTX 261120P00009000	2.25	2.90	2.60	2.38	6	0	S
—	—	—	—	—	—	—	—	10.00	TRTX 261120P00010000	3.30	3.70	3.60	3.37	2	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TRTX 261218C00006000	0.20	0.85	0.55	0.92	0	1,187	S	6.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	9.00	TRTX 261218P00009000	2.25	2.70	2.60	1.88	6	0	S
—	—	—	—	—	—	—	—	10.00	TRTX 261218P00010000	3.30	3.70	3.60	2.81	4	0	S
—	—	—	—	—	—	—	—	11.00	TRTX 261218P00011000	4.30	4.70	4.70	3.74	6	0	S

Below are few quick-links for most popular options chains: