 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| TSLL |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
31.60 |
| DIREXION DAILY TSLA BULL 1.5X
|
|
CHANGE |
-3.48 |
| HIGH |
34.38 |
LOW |
30.80 |
DIVIDEND DATE |
|
| OPEN |
34.30 |
CLOSE |
35.08 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
63,027,073 |
SPLIT DATE |
|
DATE/TIME: |
2024-12-27 |
| OPTION VOLUME |
125627 |
IMPLIED VOLATILITY |
1.26 |
HISTORICAL VOL |
1.17 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| TSLL |
Feb '25 |
32.00 |
P |
6.48 |
|
TSLL |
Feb '25 |
32.00 |
C |
7.03 |
|
13.51 |
0.40 |
| TSLL |
Feb '25 |
31.00 |
P |
7.05 |
|
TSLL |
Feb '25 |
31.00 |
C |
6.15 |
|
13.20 |
0.60 |
| TSLL |
Mar '25 |
31.70 |
P |
8.18 |
|
TSLL |
Mar '25 |
31.70 |
C |
7.75 |
|
15.93 |
0.10 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
tutorial on stock market
tips for stock market
butterfly put spread
find value of stock
best stocks
apple stock symbol
stocks growth
growth stock investment
put and call options
option max pain
calendar straddle
covered call screener
low risk stocks
volatile stocks
find ticker symbol
butterfly diagonal spread
historical stock
trade options tutorial
straddle option strategy
straddles options
company stock history
volatile options
common stock risk
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
