Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY TSLA BULL 1.5X (TSLL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
TSLL DIREXION DAILY TSLA BULL 1.5X   0.896 0.712 8.4 0.13

 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 0.80 1.04 0.89 0.00 90 134  Q   7.5 TSLL 0.01 0.03 0.05 0.00 129 256  Q  
TSLL 0.39 0.53 0.42 0.00 1166 1214  Q   8 TSLL 0.01 0.02 0.02 0.00 605 485  Q  
TSLL 0.08 0.09 0.09 0.00 940 1502  Q   8.5 TSLL 0.16 0.20 0.17 0.00 148 294  Q  
TSLL 0.01 0.02 0.01 0.00 1087 1173  Q   9 TSLL 0.43 1.00 0.56 0.00 113 545  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 0.77 1.22 0.82 0.98 2 43  W   7.5 TSLL 0.04 0.08 0.06 0.06 69 102  W  
TSLL 0.53 0.61 0.58 0.59 71 181  W   8 TSLL 0.13 0.20 0.18 0.17 133 246  W  
TSLL 0.29 0.32 0.29 0.32 269 901  W   8.5 TSLL 0.36 0.44 0.37 0.40 57 112  W  
TSLL 0.13 0.15 0.13 0.15 170 479  W   9 TSLL 0.60 0.90 0.74 0.72 6 16  W  
 
2024-04-12 - Calls 2024-04-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 1.00 1.24 1.16 1.09 4 15  W   7.5 TSLL 0.16 0.22 0.20 0.13 5 46  W  
TSLL 0.33 1.45 0.78 0.74 3 73  W   8 TSLL 0.15 0.60 0.35 0.27 2 65  W  
TSLL 0.41 0.53 0.44 0.47 56 126  W   8.5 TSLL 0.27 0.70 0.51 0.50 0 46  W  
TSLL 0.26 0.30 0.26 0.28 59 125  W   9 TSLL 0.43 1.19 1.21 0.80 0 33  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 1.26 1.35 1.25 1.22 10 169  S   7.5 TSLL 0.34 0.37 0.35 0.18 50 678  S  
TSLL 0.93 1.49 1.00 0.88 49 569  S   8 TSLL 0.53 0.56 0.55 0.33 42 2743  S  
TSLL 0.72 0.89 0.72 0.61 1116 674  S   8.5 TSLL 0.78 0.82 0.81 0.55 9 272  S  
TSLL 0.54 0.55 0.54 0.41 109 1947  S   9 TSLL 1.09 1.13 1.08 0.84 98 292  S  
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 1.18 1.67 1.45 1.36 0 37  W   7.5 TSLL 0.30 0.55 0.42 0.21 5 35  W  
TSLL 0.46 2.42 1.05 1.03 1 5  W   8 TSLL 0.26 2.79 0.69 0.37 3 56  W  
TSLL 0.86 0.96 0.85 0.76 2 43  W   8.5 TSLL 0.69 2.84 1.08 0.58 2 26  W  
TSLL 0.27 2.40 0.63 0.54 0 3  W   9 TSLL 0.56 1.50 1.88 0.85 0 7  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 0.70 2.85 0.00 1.51 0 0  W   7.5 TSLL 0.18 0.83 0.43 0.23 2 0  W  
TSLL 0.47 3.35 0.00 1.18 0 0  W   8 TSLL 0.30 2.93 0.75 0.38 5 0  W  
TSLL 0.35 3.10 0.00 0.91 0 0  W   8.5 TSLL 0.38 3.15 0.00 0.58 0 0  W  
TSLL 0.28 2.89 0.00 0.68 0 0  W   9 TSLL 0.59 3.45 1.25 0.83 0 13  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 1.35 1.40 1.36 1.53 79 124  S   8 TSLL 0.90 0.94 0.94 0.37 11 121  S  
TSLL 0.93 0.99 0.96 1.00 117 249  S   9 TSLL 1.46 2.36 1.51 0.74 0 45  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.